Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,150.23 -689.43 (-1.08%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 228.60 | 0.00 | - | 2 | 1 | 200.00 | 0.11 | 0.00 | - | 1 | 34 |
| 183.55 | 0.00 | - | 22 | 11 | 210.00 | 0.17 | 0.00 | - | 10 | 11 |
| 182.75 | 0.00 | - | 2 | 13 | 220.00 | - | - | - | - | - |
| 184.65 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 0.60 | 0.00 | - | 2 | 23 |
| 166.79 | 0.00 | - | 2 | 9 | 250.00 | - | - | - | - | - |
| 156.85 | 0.00 | - | 1 | 7 | 260.00 | 1.05 | 0.00 | - | 10 | 14 |
| 149.04 | 0.00 | - | 1 | 9 | 270.00 | 1.00 | 0.00 | - | 10 | 17 |
| 131.75 | 0.00 | - | - | 5 | 280.00 | 1.25 | 0.00 | - | 15 | 78 |
| 122.20 | 0.00 | - | 2 | 1 | 290.00 | 1.40 | 0.00 | - | 1 | 0 |
| 117.10 | 0.00 | - | 1 | 8 | 300.00 | 1.85 | 0.00 | - | 11 | 69 |
| 120.70 | 0.00 | - | 2 | 3 | 310.00 | 2.64 | 0.00 | - | 2 | 50 |
| 113.20 | 0.00 | - | 2 | 3 | 320.00 | 2.62 | 0.00 | - | 2 | 43 |
| 96.00 | 0.00 | - | 1 | 8 | 330.00 | 3.10 | 0.00 | - | 1 | 51 |
| 81.60 | 0.00 | - | 2 | 10 | 340.00 | 4.80 | 0.00 | - | 2 | 28 |
| 66.79 | 0.00 | - | 3 | 30 | 350.00 | 4.80 | 0.00 | - | 1 | 78 |
| 65.72 | 0.00 | - | 3 | 16 | 360.00 | 6.60 | 0.00 | - | 1 | 152 |
| 52.41 | 0.00 | - | 2 | 193 | 370.00 | 8.19 | 0.00 | - | 1 | 123 |
| 44.56 | -1.19 | -2.60% | 1 | 186 | 380.00 | 9.45 | -0.55 | -5.50% | 9 | 103 |
| 40.00 | 0.00 | - | 1 | 278 | 390.00 | 11.05 | 0.00 | - | 1 | 381 |
| - | - | - | - | - | 395.00 | 15.28 | 0.00 | - | - | 2 |
| 31.50 | -5.75 | -15.44% | 1 | 399 | 400.00 | 14.70 | 0.00 | - | 2 | 192 |
| 29.37 | 0.00 | - | 3 | 6 | 405.00 | - | - | - | - | - |
| 24.55 | -2.65 | -9.74% | 5 | 113 | 410.00 | 18.65 | 0.00 | - | 2 | 72 |
| 19.76 | -0.99 | -4.77% | 1 | 233 | 420.00 | 24.80 | -3.36 | -11.93% | 10 | 64 |
| 17.33 | 0.00 | - | 4 | 437 | 430.00 | 34.63 | 0.00 | - | 1 | 19 |
| 11.00 | -1.75 | -13.73% | 10 | 414 | 440.00 | 28.02 | 0.00 | - | 1 | 10 |
| 9.50 | -0.50 | -5.00% | 1 | 2 | 445.00 | - | - | - | - | - |
| 7.95 | -2.01 | -20.18% | 1 | 163 | 450.00 | 52.46 | 0.00 | - | 1 | 0 |
| 8.01 | 0.00 | - | 2 | 29 | 460.00 | 60.65 | 0.00 | - | 33 | 0 |
| 5.01 | 0.00 | - | 1 | 427 | 470.00 | 67.75 | 0.00 | - | 2 | 0 |
| 2.79 | 0.00 | - | 1 | 425 | 480.00 | 73.35 | 0.00 | - | 2 | 0 |
| 2.42 | 0.00 | - | 2 | 52 | 490.00 | 86.40 | 0.00 | - | 1 | 0 |
| 1.59 | 0.00 | - | 1 | 2 | 495.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 85 | 500.00 | - | - | - | - | - |
| 0.92 | -0.15 | -14.02% | 2 | 110 | 510.00 | - | - | - | - | - |
| 0.54 | -0.73 | -57.48% | 1 | 60 | 520.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 6 | 530.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 22 | 540.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 4 | 172 | 550.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.