Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241220C00200000 | 2024-05-09 3:59PM EDT | 200.00 | 215.00 | 218.65 | 222.00 | 0.00 | - | 2 | 2 | 0.00% |
| BRKB241220C00210000 | 2024-01-26 2:01PM EDT | 210.00 | 183.55 | 215.55 | 219.50 | 0.00 | - | 22 | 11 | 0.00% |
| BRKB241220C00220000 | 2024-07-01 2:51PM EDT | 220.00 | 190.90 | 220.40 | 224.35 | 0.00 | - | 2 | 14 | 74.65% |
| BRKB241220C00230000 | 2024-02-16 12:25PM EDT | 230.00 | 184.65 | 185.50 | 190.00 | 0.00 | - | 1 | 2 | 0.00% |
| BRKB241220C00240000 | 2024-06-10 11:31AM EDT | 240.00 | 177.83 | 177.75 | 180.05 | 0.00 | - | - | 100 | 0.00% |
| BRKB241220C00250000 | 2024-05-08 3:39PM EDT | 250.00 | 165.00 | 170.20 | 174.00 | 0.00 | - | 2 | 10 | 0.00% |
| BRKB241220C00260000 | 2024-04-22 11:49AM EDT | 260.00 | 156.85 | 160.05 | 163.75 | 0.00 | - | 1 | 7 | 0.00% |
| BRKB241220C00270000 | 2024-07-23 1:24PM EDT | 270.00 | 171.29 | 171.65 | 175.80 | 0.00 | - | 1 | 8 | 59.38% |
| BRKB241220C00280000 | 2024-02-09 1:16PM EDT | 280.00 | 131.75 | 134.20 | 137.85 | 0.00 | - | - | 5 | 0.00% |
| BRKB241220C00290000 | 2024-06-21 3:04PM EDT | 290.00 | 128.10 | 149.10 | 153.40 | 0.00 | - | 5 | 11 | 51.51% |
| BRKB241220C00300000 | 2024-06-18 1:40PM EDT | 300.00 | 116.60 | 147.50 | 151.40 | 0.00 | - | 2 | 12 | 60.43% |
| BRKB241220C00310000 | 2024-07-08 9:33AM EDT | 310.00 | 110.82 | 133.05 | 137.10 | 0.00 | - | 1 | 5 | 52.42% |
| BRKB241220C00315000 | 2024-06-21 2:51PM EDT | 315.00 | 104.12 | 125.00 | 129.25 | 0.00 | - | 1 | 1 | 45.12% |
| BRKB241220C00320000 | 2024-07-19 2:24PM EDT | 320.00 | 123.30 | 123.35 | 127.25 | 0.00 | - | 1 | 3 | 49.15% |
| BRKB241220C00325000 | 2024-05-03 2:39PM EDT | 325.00 | 91.66 | 99.00 | 103.50 | 0.00 | - | 67 | 67 | 0.00% |
| BRKB241220C00330000 | 2024-07-01 12:18PM EDT | 330.00 | 85.00 | 114.05 | 117.75 | 0.00 | - | 1 | 30 | 46.52% |
| BRKB241220C00335000 | 2024-07-16 2:49PM EDT | 335.00 | 110.85 | 109.00 | 113.10 | 0.00 | - | 2 | 3 | 45.35% |
| BRKB241220C00340000 | 2024-06-26 10:12AM EDT | 340.00 | 79.50 | 105.10 | 108.70 | 0.00 | - | 2 | 9 | 44.56% |
| BRKB241220C00345000 | 2024-05-13 1:04PM EDT | 345.00 | 79.75 | 75.20 | 78.05 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB241220C00350000 | 2024-06-11 10:44AM EDT | 350.00 | 69.81 | 73.95 | 76.80 | 0.00 | - | 1 | 38 | 0.00% |
| BRKB241220C00355000 | 2024-07-16 10:07AM EDT | 355.00 | 92.84 | 90.70 | 94.05 | 0.00 | - | 2 | 34 | 39.89% |
| BRKB241220C00360000 | 2024-07-26 1:50PM EDT | 360.00 | 86.50 | 86.00 | 89.50 | +1.60 | +1.88% | 3 | 597 | 38.79% |
| BRKB241220C00365000 | 2024-05-29 9:31AM EDT | 365.00 | 53.59 | 56.95 | 58.75 | 0.00 | - | 1 | 4 | 0.00% |
| BRKB241220C00370000 | 2024-07-17 1:05PM EDT | 370.00 | 85.60 | 76.25 | 80.20 | 0.00 | - | 1 | 193 | 36.26% |
| BRKB241220C00375000 | 2024-07-17 11:23AM EDT | 375.00 | 78.92 | 72.15 | 75.60 | 0.00 | - | 5 | 10 | 35.03% |
| BRKB241220C00380000 | 2024-07-17 11:21AM EDT | 380.00 | 74.48 | 67.70 | 71.10 | 0.00 | - | 2 | 222 | 33.89% |
| BRKB241220C00385000 | 2024-07-26 10:58AM EDT | 385.00 | 64.98 | 63.25 | 65.65 | +1.78 | +2.82% | 1 | 24 | 31.60% |
| BRKB241220C00390000 | 2024-07-23 12:01PM EDT | 390.00 | 58.00 | 58.85 | 60.90 | 0.00 | - | 1 | 314 | 30.13% |
| BRKB241220C00395000 | 2024-07-17 12:02PM EDT | 395.00 | 61.95 | 54.30 | 56.75 | 0.00 | - | 1 | 50 | 29.31% |
| BRKB241220C00400000 | 2024-07-23 9:38AM EDT | 400.00 | 51.22 | 50.70 | 52.55 | 0.00 | - | 3 | 429 | 28.37% |
| BRKB241220C00405000 | 2024-07-22 10:18AM EDT | 405.00 | 43.83 | 46.30 | 48.85 | 0.00 | - | 1 | 327 | 27.89% |
| BRKB241220C00410000 | 2024-07-26 3:43PM EDT | 410.00 | 43.00 | 42.10 | 44.20 | +2.00 | +4.88% | 1 | 151 | 26.35% |
| BRKB241220C00415000 | 2024-07-19 3:35PM EDT | 415.00 | 37.94 | 37.80 | 40.50 | 0.00 | - | 2 | 338 | 25.70% |
| BRKB241220C00420000 | 2024-07-26 2:37PM EDT | 420.00 | 35.70 | 35.10 | 36.55 | +1.50 | +4.39% | 19 | 414 | 24.70% |
| BRKB241220C00425000 | 2024-07-19 3:57PM EDT | 425.00 | 29.79 | 30.70 | 34.20 | 0.00 | - | 2 | 200 | 25.12% |
| BRKB241220C00430000 | 2024-07-26 3:28PM EDT | 430.00 | 29.60 | 28.35 | 30.00 | +2.53 | +9.35% | 6 | 622 | 23.68% |
| BRKB241220C00435000 | 2024-07-26 2:56PM EDT | 435.00 | 25.55 | 25.25 | 26.25 | +3.45 | +15.61% | 12 | 125 | 22.55% |
| BRKB241220C00440000 | 2024-07-26 3:15PM EDT | 440.00 | 22.70 | 22.70 | 23.20 | +1.20 | +5.58% | 8 | 542 | 21.93% |
| BRKB241220C00445000 | 2024-07-26 2:26PM EDT | 445.00 | 19.98 | 20.00 | 20.40 | +1.58 | +8.59% | 5 | 144 | 21.39% |
| BRKB241220C00450000 | 2024-07-26 2:31PM EDT | 450.00 | 17.25 | 17.40 | 17.80 | +0.35 | +2.07% | 5 | 477 | 20.88% |
| BRKB241220C00455000 | 2024-07-26 1:58PM EDT | 455.00 | 15.15 | 15.05 | 15.45 | +1.00 | +7.07% | 8 | 152 | 20.45% |
| BRKB241220C00460000 | 2024-07-26 2:44PM EDT | 460.00 | 12.80 | 12.95 | 13.30 | +0.28 | +2.24% | 11 | 338 | 20.03% |
| BRKB241220C00465000 | 2024-07-25 10:15AM EDT | 465.00 | 11.59 | 9.40 | 11.35 | 0.00 | - | 1 | 260 | 19.63% |
| BRKB241220C00470000 | 2024-07-26 2:32PM EDT | 470.00 | 9.25 | 9.35 | 9.65 | +0.05 | +0.54% | 7 | 721 | 19.31% |
| BRKB241220C00475000 | 2024-07-26 3:57PM EDT | 475.00 | 7.79 | 7.85 | 8.20 | +0.04 | +0.52% | 9 | 299 | 19.07% |
| BRKB241220C00480000 | 2024-07-25 1:39PM EDT | 480.00 | 6.80 | 6.60 | 6.85 | 0.00 | - | 5 | 512 | 18.77% |
| BRKB241220C00485000 | 2024-07-26 1:40PM EDT | 485.00 | 5.50 | 5.50 | 5.75 | -0.53 | -8.79% | 4 | 24 | 18.58% |
| BRKB241220C00490000 | 2024-07-26 3:35PM EDT | 490.00 | 4.50 | 4.55 | 4.75 | -0.53 | -10.54% | 5 | 155 | 18.34% |
| BRKB241220C00495000 | 2024-07-24 12:54PM EDT | 495.00 | 3.25 | 3.75 | 3.95 | 0.00 | - | 2 | 25 | 18.21% |
| BRKB241220C00500000 | 2024-07-26 3:12PM EDT | 500.00 | 3.15 | 3.10 | 3.30 | +0.70 | +28.57% | 6 | 399 | 18.14% |
| BRKB241220C00510000 | 2024-07-25 12:45PM EDT | 510.00 | 2.39 | 2.14 | 2.27 | 0.00 | - | 3 | 113 | 18.02% |
| BRKB241220C00520000 | 2024-07-25 12:10PM EDT | 520.00 | 1.55 | 1.48 | 1.61 | 0.00 | - | 5 | 102 | 18.12% |
| BRKB241220C00530000 | 2024-07-26 11:14AM EDT | 530.00 | 1.13 | 1.04 | 1.15 | +0.13 | +13.00% | 21 | 48 | 18.27% |
| BRKB241220C00540000 | 2024-07-23 3:12PM EDT | 540.00 | 0.62 | 0.74 | 0.85 | 0.00 | - | 2 | 290 | 18.56% |
| BRKB241220C00550000 | 2024-07-26 10:40AM EDT | 550.00 | 0.54 | 0.17 | 0.63 | +0.04 | +8.00% | 2 | 130 | 18.84% |
| BRKB241220C00560000 | 2024-07-25 10:32AM EDT | 560.00 | 0.45 | 0.10 | 0.49 | 0.00 | - | 1 | 1 | 19.25% |
| BRKB241220C00570000 | 2024-07-19 3:19PM EDT | 570.00 | 0.35 | 0.14 | 0.39 | 0.00 | - | 1 | 1 | 19.70% |
| BRKB241220C00600000 | 2024-07-26 2:24PM EDT | 600.00 | 0.23 | 0.16 | 0.24 | 0.00 | - | 10 | 8 | 21.42% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241220P00200000 | 2024-03-14 9:59AM EDT | 200.00 | 0.11 | 0.00 | 2.28 | 0.00 | - | 1 | 34 | 63.33% |
| BRKB241220P00210000 | 2024-07-15 9:35AM EDT | 210.00 | 0.45 | 0.00 | 1.34 | 0.00 | - | 28 | 56 | 55.01% |
| BRKB241220P00220000 | 2024-06-26 12:51PM EDT | 220.00 | 0.09 | 0.00 | 2.20 | 0.00 | - | - | 10 | 56.02% |
| BRKB241220P00230000 | 2024-06-26 12:52PM EDT | 230.00 | 0.11 | 0.00 | 1.20 | 0.00 | - | 10 | 34 | 53.55% |
| BRKB241220P00240000 | 2024-07-16 3:44PM EDT | 240.00 | 0.35 | 0.00 | 1.62 | 0.00 | - | 5 | 35 | 53.16% |
| BRKB241220P00250000 | 2024-06-26 12:53PM EDT | 250.00 | 0.11 | 0.00 | 2.30 | 0.00 | - | - | 10 | 53.52% |
| BRKB241220P00260000 | 2024-05-30 1:27PM EDT | 260.00 | 0.40 | 0.00 | 0.42 | 0.00 | - | 25 | 100 | 37.72% |
| BRKB241220P00270000 | 2024-07-03 12:52PM EDT | 270.00 | 0.35 | 0.00 | 2.38 | 0.00 | - | 5 | 68 | 47.52% |
| BRKB241220P00280000 | 2024-07-25 3:19PM EDT | 280.00 | 0.36 | 0.00 | 0.70 | 0.00 | - | 5 | 119 | 35.52% |
| BRKB241220P00290000 | 2024-07-25 3:18PM EDT | 290.00 | 0.42 | 0.01 | 0.61 | 0.00 | - | 3 | 24 | 32.35% |
| BRKB241220P00300000 | 2024-07-25 12:13PM EDT | 300.00 | 0.50 | 0.06 | 0.90 | 0.00 | - | 1 | 196 | 32.01% |
| BRKB241220P00305000 | 2024-07-05 1:33PM EDT | 305.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | 40 | 27 | 32.19% |
| BRKB241220P00310000 | 2024-07-12 2:45PM EDT | 310.00 | 0.48 | 0.00 | 1.01 | 0.00 | - | 3 | 58 | 30.23% |
| BRKB241220P00315000 | 2024-07-11 10:32AM EDT | 315.00 | 0.69 | 0.02 | 0.95 | 0.00 | - | - | 16 | 28.71% |
| BRKB241220P00320000 | 2024-07-16 9:42AM EDT | 320.00 | 0.52 | 0.01 | 0.99 | 0.00 | - | 1 | 88 | 27.75% |
| BRKB241220P00325000 | 2024-07-08 12:43PM EDT | 325.00 | 1.04 | 0.76 | 0.85 | 0.00 | - | 3 | 20 | 25.86% |
| BRKB241220P00330000 | 2024-07-15 11:53AM EDT | 330.00 | 0.75 | 0.85 | 0.94 | 0.00 | - | 2 | 64 | 25.18% |
| BRKB241220P00335000 | 2024-06-24 10:01AM EDT | 335.00 | 1.37 | 1.05 | 1.11 | 0.00 | - | 8 | 209 | 24.83% |
| BRKB241220P00340000 | 2024-07-24 12:16PM EDT | 340.00 | 1.18 | 1.06 | 1.16 | 0.00 | - | 1 | 50 | 23.89% |
| BRKB241220P00345000 | 2024-07-10 3:35PM EDT | 345.00 | 1.64 | 0.62 | 1.30 | 0.00 | - | 2 | 18 | 23.29% |
| BRKB241220P00350000 | 2024-07-22 10:53AM EDT | 350.00 | 1.42 | 1.35 | 1.45 | 0.00 | - | 1 | 691 | 22.65% |
| BRKB241220P00355000 | 2024-07-15 12:35PM EDT | 355.00 | 1.45 | 1.52 | 1.63 | 0.00 | - | 1 | 613 | 22.06% |
| BRKB241220P00360000 | 2024-07-18 12:28PM EDT | 360.00 | 1.59 | 1.72 | 1.84 | 0.00 | - | 11 | 439 | 21.48% |
| BRKB241220P00365000 | 2024-07-09 3:39PM EDT | 365.00 | 2.94 | 1.04 | 2.26 | 0.00 | - | 1 | 26 | 21.35% |
| BRKB241220P00370000 | 2024-07-25 11:59AM EDT | 370.00 | 2.40 | 2.23 | 2.57 | 0.00 | - | 1 | 194 | 20.83% |
| BRKB241220P00375000 | 2024-07-24 10:41AM EDT | 375.00 | 2.97 | 2.56 | 2.70 | 0.00 | - | 1 | 165 | 19.84% |
| BRKB241220P00380000 | 2024-07-26 3:35PM EDT | 380.00 | 3.05 | 2.93 | 3.10 | -0.25 | -7.58% | 2 | 473 | 19.35% |
| BRKB241220P00385000 | 2024-07-19 3:56PM EDT | 385.00 | 3.79 | 3.35 | 3.55 | 0.00 | - | 3 | 162 | 18.84% |
| BRKB241220P00390000 | 2024-07-26 9:48AM EDT | 390.00 | 4.00 | 3.85 | 4.10 | -0.45 | -10.11% | 3 | 1,030 | 18.38% |
| BRKB241220P00395000 | 2024-07-25 12:39PM EDT | 395.00 | 4.40 | 4.45 | 4.70 | 0.00 | - | 2 | 152 | 17.88% |
| BRKB241220P00400000 | 2024-07-25 3:55PM EDT | 400.00 | 5.35 | 5.15 | 5.40 | -0.65 | -10.83% | 1 | 415 | 17.40% |
| BRKB241220P00405000 | 2024-07-24 2:49PM EDT | 405.00 | 6.97 | 4.05 | 6.25 | 0.00 | - | 1 | 375 | 16.97% |
| BRKB241220P00410000 | 2024-07-25 3:56PM EDT | 410.00 | 8.00 | 5.20 | 7.20 | 0.00 | - | 6 | 324 | 16.51% |
| BRKB241220P00415000 | 2024-07-26 1:42PM EDT | 415.00 | 8.20 | 6.15 | 8.30 | -0.40 | -4.65% | 7 | 317 | 16.07% |
| BRKB241220P00420000 | 2024-07-26 11:39AM EDT | 420.00 | 9.60 | 9.30 | 9.60 | +0.50 | +5.49% | 7 | 301 | 15.66% |
| BRKB241220P00425000 | 2024-07-26 10:50AM EDT | 425.00 | 10.65 | 10.70 | 11.05 | +0.15 | +1.43% | 5 | 139 | 15.23% |
| BRKB241220P00430000 | 2024-07-26 1:27PM EDT | 430.00 | 12.23 | 12.35 | 12.70 | -1.80 | -12.83% | 2 | 135 | 14.80% |
| BRKB241220P00435000 | 2024-07-26 1:41PM EDT | 435.00 | 14.50 | 14.20 | 14.55 | -1.70 | -10.49% | 19 | 171 | 14.36% |
| BRKB241220P00440000 | 2024-07-26 3:15PM EDT | 440.00 | 16.40 | 16.40 | 17.65 | -1.60 | -8.89% | 11 | 82 | 14.82% |
| BRKB241220P00445000 | 2024-07-26 3:35PM EDT | 445.00 | 19.11 | 18.55 | 19.00 | -0.79 | -3.97% | 2 | 33 | 13.48% |
| BRKB241220P00450000 | 2024-07-25 10:51AM EDT | 450.00 | 23.30 | 21.05 | 21.90 | 0.00 | - | 11 | 45 | 13.30% |
| BRKB241220P00455000 | 2024-07-18 12:26PM EDT | 455.00 | 19.95 | 22.40 | 25.00 | 0.00 | - | 11 | 11 | 13.06% |
| BRKB241220P00460000 | 2024-07-19 9:52AM EDT | 460.00 | 26.50 | 25.25 | 27.95 | 0.00 | - | 1 | 1 | 12.38% |
| BRKB241220P00470000 | 2024-07-25 3:42PM EDT | 470.00 | 36.50 | 32.90 | 35.45 | 0.00 | - | 1 | 2 | 11.84% |
| BRKB241220P00480000 | 2024-03-01 4:30PM EDT | 480.00 | 73.35 | 57.00 | 61.70 | 0.00 | - | 2 | 0 | 31.69% |
| BRKB241220P00490000 | 2024-07-12 9:41AM EDT | 490.00 | 66.55 | 51.15 | 54.20 | 0.00 | - | 4 | 0 | 13.79% |
| BRKB241220P00500000 | 2024-07-12 10:16AM EDT | 500.00 | 76.87 | 61.25 | 64.25 | 0.00 | - | - | 0 | 15.63% |
| BRKB241220P00550000 | 2024-05-21 12:57PM EDT | 550.00 | 135.25 | 138.85 | 142.65 | 0.00 | - | - | 0 | 57.25% |
© 2024 Yahoo. All rights reserved.