Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
404.08-1.87 (-0.46%)
As of 11:59AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB241220C002000002024-04-01 3:44PM EDT200.00228.60209.45212.700.00-2167.11%
BRKB241220C002100002024-01-26 2:01PM EDT210.00183.55215.55219.500.00-221194.69%
BRKB241220C002200002024-02-06 10:50AM EDT220.00182.75190.00193.800.00-21361.39%
BRKB241220C002300002024-02-16 12:25PM EDT230.00184.65185.50190.000.00-1268.97%
BRKB241220C002500002024-04-23 3:17PM EDT250.00166.79161.80164.850.00-2953.56%
BRKB241220C002600002024-04-22 11:49AM EDT260.00156.85152.40155.450.00-1751.23%
BRKB241220C002700002024-04-23 1:00PM EDT270.00149.04143.30146.750.00--952.34%
BRKB241220C002800002024-02-09 1:16PM EDT280.00131.75134.20137.850.00--550.49%
BRKB241220C002900002024-02-07 10:45AM EDT290.00122.200.000.000.00-210.00%
BRKB241220C003000002024-04-24 11:09AM EDT300.00117.10114.70118.100.00-1844.12%
BRKB241220C003100002024-03-28 11:47AM EDT310.00120.70105.45108.800.00-2341.73%
BRKB241220C003200002024-04-04 2:25PM EDT320.00113.2096.8599.150.00-2338.91%
BRKB241220C003300002024-04-22 2:19PM EDT330.0096.0087.6590.850.00-1837.56%
BRKB241220C003400002024-03-14 11:15AM EDT340.0081.6079.6081.150.00-21034.64%
BRKB241220C003500002024-04-17 11:44AM EDT350.0066.7971.1073.100.00-33033.29%
BRKB241220C003600002024-03-15 12:13PM EDT360.0065.7262.4564.550.00-31631.31%
BRKB241220C003700002024-04-16 11:55AM EDT370.0052.4154.3555.000.00-219328.32%
BRKB241220C003800002024-04-25 10:41AM EDT380.0045.7546.1047.05-6.80-12.94%218726.58%
BRKB241220C003900002024-04-16 12:58PM EDT390.0037.6738.0039.700.00-827725.08%
BRKB241220C004000002024-04-22 1:45PM EDT400.0037.2531.7032.800.00-1139923.64%
BRKB241220C004050002024-04-24 10:51AM EDT405.0029.3729.1029.500.00-3622.91%
BRKB241220C004100002024-04-24 10:35AM EDT410.0027.2025.8526.500.00-211322.32%
BRKB241220C004200002024-04-25 11:31AM EDT420.0020.7520.4520.90-2.03-8.91%123221.14%
BRKB241220C004300002024-04-19 3:36PM EDT430.0017.3315.8016.100.00-443720.12%
BRKB241220C004400002024-04-24 10:13AM EDT440.0012.7511.7012.050.00-441419.20%
BRKB241220C004450002024-04-25 9:49AM EDT445.0010.0010.0510.35-0.89-8.17%1218.82%
BRKB241220C004500002024-04-23 3:45PM EDT450.009.968.558.800.00-116318.44%
BRKB241220C004600002024-04-11 11:30AM EDT460.008.016.006.250.00-22917.78%
BRKB241220C004700002024-04-23 1:40PM EDT470.005.014.154.400.00-142717.32%
BRKB241220C004800002024-04-25 9:53AM EDT480.002.792.833.05-1.26-31.11%142516.96%
BRKB241220C004900002024-04-19 1:23PM EDT490.002.421.922.090.00-25216.69%
BRKB241220C004950002024-04-25 11:01AM EDT495.001.591.591.74-0.39-19.70%1116.61%
BRKB241220C005000002024-04-23 9:31AM EDT500.001.721.311.450.00-18616.56%
BRKB241220C005100002024-04-23 3:00PM EDT510.001.070.901.020.00-211016.54%
BRKB241220C005200002024-04-09 1:36PM EDT520.001.270.560.780.00-16016.79%
BRKB241220C005300002024-04-22 11:49AM EDT530.000.590.390.570.00-1616.91%
BRKB241220C005400002024-04-23 1:00PM EDT540.000.460.280.460.00-12217.27%
BRKB241220C005500002024-04-25 10:58AM EDT550.000.260.200.39-0.09-25.71%417417.75%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB241220P002000002024-03-14 9:59AM EDT200.000.110.002.280.00-13451.78%
BRKB241220P002100002024-03-28 2:27PM EDT210.000.170.002.300.00-101148.71%
BRKB241220P002400002024-04-18 11:30AM EDT240.000.600.500.710.00-22332.31%
BRKB241220P002600002024-04-16 9:48AM EDT260.001.050.791.000.00-101429.58%
BRKB241220P002700002024-04-16 10:16AM EDT270.001.220.971.190.00-2728.27%
BRKB241220P002800002024-04-25 10:53AM EDT280.001.251.171.40-0.25-16.67%156326.92%
BRKB241220P002900002024-04-01 11:21AM EDT290.001.401.441.660.00-1025.63%
BRKB241220P003000002024-04-25 9:54AM EDT300.001.951.741.98+0.21+12.07%105824.38%
BRKB241220P003100002024-04-12 12:59PM EDT310.002.642.232.340.00-25023.09%
BRKB241220P003200002024-04-22 1:59PM EDT320.002.622.732.860.00-24321.99%
BRKB241220P003300002024-04-23 3:23PM EDT330.003.103.353.550.00-15120.99%
BRKB241220P003400002024-04-18 10:18AM EDT340.004.804.054.300.00-22819.84%
BRKB241220P003500002024-04-22 1:31PM EDT350.004.805.005.250.00-17818.72%
BRKB241220P003600002024-04-25 10:02AM EDT360.006.606.206.40+0.28+4.43%115117.58%
BRKB241220P003700002024-04-19 3:54PM EDT370.008.197.657.900.00-112316.49%
BRKB241220P003800002024-04-18 1:41PM EDT380.0010.009.559.80-1.30-11.50%49915.42%
BRKB241220P003900002024-04-23 12:55PM EDT390.0011.0511.9012.250.00-138114.38%
BRKB241220P003950002024-04-18 10:18AM EDT395.0015.2813.4013.700.00--213.85%
BRKB241220P004000002024-04-24 2:39PM EDT400.0014.5015.0515.400.00-219213.37%
BRKB241220P004100002024-04-24 11:20AM EDT410.0018.6519.0019.350.00-27212.34%
BRKB241220P004200002024-04-16 9:42AM EDT420.0028.1623.9524.600.00-26411.54%
BRKB241220P004300002024-04-17 10:02AM EDT430.0034.6329.6031.400.00-11911.16%
BRKB241220P004400002024-04-05 3:59PM EDT440.0028.0237.1538.300.00-1109.77%
BRKB241220P004500002024-04-17 1:31PM EDT450.0052.4645.5047.050.00-109.40%
BRKB241220P004600002024-03-05 2:26PM EDT460.0060.6544.1546.850.00-3300.00%
BRKB241220P004700002024-03-04 12:58PM EDT470.0067.7547.6051.600.00-200.00%
BRKB241220P004800002024-03-01 4:30PM EDT480.0073.3557.0061.700.00-200.00%
BRKB241220P004900002024-02-16 12:23PM EDT490.0086.4079.5084.500.00-100.00%