Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,162.71 -859.52 (-1.34%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.80 | 0.00 | - | 2 | 2 | 200.00 | 0.12 | 0.00 | - | 1 | 52 |
| 198.00 | 0.00 | - | 1 | 2 | 210.00 | 0.12 | 0.00 | - | 10 | 13 |
| 205.05 | 0.00 | - | - | 1 | 220.00 | 0.20 | 0.00 | - | 10 | 13 |
| 195.30 | 0.00 | - | 2 | 4 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 0.31 | 0.00 | - | 7 | 12 |
| 147.75 | 0.00 | - | - | 1 | 260.00 | 1.53 | 0.00 | - | - | 11 |
| - | - | - | - | - | 270.00 | 0.76 | -0.10 | -11.63% | 1 | 3 |
| 140.70 | 0.00 | - | 2 | 15 | 280.00 | 0.74 | 0.00 | - | 2 | 8 |
| 125.30 | 0.00 | - | 2 | 18 | 290.00 | 0.79 | 0.00 | - | 5 | 15 |
| 115.75 | 0.00 | - | 2 | 84 | 300.00 | 1.35 | 0.00 | - | 4 | 272 |
| 107.85 | 0.00 | - | 2 | 8 | 310.00 | - | - | - | - | - |
| 97.55 | 0.00 | - | 2 | 9 | 320.00 | 2.20 | 0.00 | - | 1 | 4 |
| 93.20 | 0.00 | - | 2 | 6 | 330.00 | 2.88 | 0.00 | - | 1 | 4 |
| 91.20 | 0.00 | - | 4 | 78 | 340.00 | 3.25 | -0.05 | -1.52% | 1 | 12 |
| 72.00 | 0.00 | - | 5 | 60 | 350.00 | 4.01 | -0.04 | -0.99% | 84 | 879 |
| 59.75 | -1.55 | -2.53% | 2 | 149 | 360.00 | 4.85 | 0.00 | - | 942 | 953 |
| 54.90 | 0.00 | - | 2 | 88 | 370.00 | 6.60 | 0.00 | - | 18 | 37 |
| 43.95 | 0.00 | - | 27 | 334 | 380.00 | 10.45 | 0.00 | - | 10 | 79 |
| 39.40 | 0.00 | - | 1 | 144 | 390.00 | 10.60 | 0.00 | - | 8 | 188 |
| 32.00 | 0.00 | - | 3 | 210 | 400.00 | 14.40 | +0.75 | +5.49% | 1 | 184 |
| 25.95 | 0.00 | - | 13 | 378 | 410.00 | 17.95 | 0.00 | - | 2 | 545 |
| 17.50 | -0.85 | -4.63% | 5 | 138 | 420.00 | 23.31 | +3.06 | +15.11% | 1 | 180 |
| 12.87 | -0.93 | -6.74% | 7 | 134 | 430.00 | 33.80 | 0.00 | - | 1 | 174 |
| 10.25 | 0.00 | - | 5 | 87 | 440.00 | 37.43 | -6.35 | -14.50% | 2 | 39 |
| 6.85 | 0.00 | - | 3 | 66 | 450.00 | 32.35 | 0.00 | - | 2 | 0 |
| 4.05 | -0.60 | -12.90% | 3 | 20 | 460.00 | 43.60 | 0.00 | - | 6 | 0 |
| 4.19 | 0.00 | - | 6 | 122 | 470.00 | 71.13 | 0.00 | - | - | 5 |
| 3.13 | 0.00 | - | 1 | 38 | 480.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 7 | 490.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 19 | 500.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 2 | 510.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 2 | 530.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 2 | 540.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 4 | 12 | 550.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.