Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.94 | 0.00 | - | 2 | 4 | 200.00 | 0.12 | 0.00 | - | 1 | 52 |
| 198.00 | 0.00 | - | 1 | 2 | 210.00 | 0.42 | 0.00 | - | 28 | 63 |
| 205.05 | 0.00 | - | - | 1 | 220.00 | 0.20 | 0.00 | - | 10 | 13 |
| 195.30 | 0.00 | - | 2 | 4 | 230.00 | 0.03 | 0.00 | - | - | 15 |
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | 7 | 5 |
| 147.75 | 0.00 | - | - | 1 | 260.00 | 0.18 | 0.00 | - | 84 | 11 |
| 141.90 | 0.00 | - | 1 | 1 | 270.00 | 0.28 | 0.00 | - | 1 | 121 |
| 140.70 | 0.00 | - | 2 | 15 | 280.00 | 0.31 | 0.00 | - | 1 | 25 |
| 125.30 | 0.00 | - | 2 | 18 | 290.00 | 0.28 | 0.00 | - | 5 | 21 |
| 152.36 | 0.00 | - | 3 | 87 | 300.00 | 0.34 | 0.00 | - | 6 | 332 |
| 107.85 | 0.00 | - | 2 | 8 | 310.00 | 0.37 | 0.00 | - | 1 | 36 |
| 102.10 | 0.00 | - | 21 | 31 | 320.00 | 0.46 | 0.00 | - | 1 | 205 |
| 87.65 | 0.00 | - | 2 | 6 | 330.00 | 0.66 | 0.00 | - | 1 | 35 |
| 84.95 | 0.00 | - | 3 | 75 | 340.00 | 0.76 | 0.00 | - | 1 | 33 |
| 70.00 | 0.00 | - | 4 | 0 | 350.00 | 1.00 | 0.00 | - | 2 | 990 |
| 89.22 | 0.00 | - | 1 | 139 | 360.00 | 1.53 | 0.00 | - | 1 | 991 |
| 73.65 | 0.00 | - | 1 | 253 | 370.00 | 1.73 | -0.22 | -11.28% | 7 | 500 |
| 66.57 | -1.73 | -2.53% | 4 | 332 | 380.00 | 2.50 | 0.00 | - | 1 | 384 |
| 52.70 | 0.00 | - | 1 | 172 | 390.00 | 3.10 | -0.31 | -9.09% | 4 | 688 |
| 46.82 | 0.00 | - | 1 | 239 | 400.00 | 4.25 | -0.25 | -5.56% | 5 | 693 |
| 40.94 | 0.00 | - | 3 | 380 | 410.00 | 6.24 | 0.00 | - | 3 | 2,750 |
| 33.78 | 0.00 | - | 4 | 240 | 420.00 | 8.10 | -0.60 | -6.90% | 59 | 379 |
| 25.10 | -0.95 | -3.65% | 2 | 226 | 430.00 | 11.50 | -0.90 | -7.26% | 26 | 385 |
| 19.60 | +0.70 | +3.70% | 14 | 380 | 440.00 | 15.50 | -1.00 | -6.06% | 19 | 129 |
| 14.35 | +0.75 | +5.51% | 44 | 1,890 | 450.00 | 20.55 | +1.10 | +5.66% | 1 | 37 |
| 10.00 | 0.00 | - | 47 | 265 | 460.00 | 21.90 | 0.00 | - | 15 | 26 |
| 7.35 | +1.15 | +18.55% | 3 | 825 | 470.00 | 69.13 | 0.00 | - | 1 | 0 |
| 4.60 | -0.15 | -3.16% | 4 | 134 | 480.00 | - | - | - | - | - |
| 3.09 | +0.31 | +11.15% | 7 | 157 | 490.00 | - | - | - | - | - |
| 2.12 | +0.19 | +9.84% | 14 | 427 | 500.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 22 | 510.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 34 | 520.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 16 | 530.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 14 | 540.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 19 | 550.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 1 | 560.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 9 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.