Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
403.26-4.35 (-1.07%)
At close: 04:01PM EDT
403.05 -0.21 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
213.800.00-22200.000.200.00-751
205.500.00-11210.000.120.00-1013
205.05+205.05--1220.000.200.00-1013
195.300.00-24230.00-----
-----250.000.310.00-712
147.750.00--1260.001.530.00--11
140.700.00-215280.000.740.00-28
125.300.00-218290.000.790.00-515
115.75-12.85-9.99%284300.001.370.00-2246
107.850.00-28310.00-----
110.750.00-109320.002.200.00-14
93.200.00-26330.002.880.00-14
91.200.00-478340.004.23+1.08+34.29%34
81.950.00-455350.005.20+0.50+10.64%639
69.150.00-6146360.006.20+1.60+34.78%108
62.200.00-781370.006.700.00-128
53.900.00-3311380.005.970.00-176
45.950.00-1144390.009.050.00-1180
34.950.00-30210400.0016.16+3.41+26.75%2180
32.910.00-1405410.0017.100.00-1523
19.34-1.31-6.34%1162420.0024.16+3.86+19.01%1158
14.60-1.95-11.78%8126430.0026.500.00-1174
10.80-3.13-22.47%281440.0032.910.00-138
11.150.00-166450.0032.350.00-20
5.65-4.20-42.64%119460.0043.600.00-60
3.800.00-1115470.00-----
3.130.00-138480.00-----
2.020.00-17490.00-----
1.570.00-119500.00-----
1.550.00-12510.00-----
1.000.00-11520.00-----
0.820.00-12530.00-----
0.520.00-22540.00-----
0.540.00-412550.00-----