Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
402.73-3.22 (-0.79%)
As of 10:44AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB241115C002000002024-03-06 1:33PM EDT200.00213.80223.50227.100.00-22106.42%
BRKB241115C002100002024-04-15 3:17PM EDT210.00198.00196.95199.950.00-1264.62%
BRKB241115C002200002024-04-08 10:01AM EDT220.00205.05187.30190.300.00--161.72%
BRKB241115C002300002024-04-08 10:03AM EDT230.00195.30177.70180.850.00-2459.18%
BRKB241115C002600002024-02-07 10:34AM EDT260.00147.75149.30154.250.00--153.68%
BRKB241115C002800002024-02-20 11:00AM EDT280.00140.70143.30146.500.00-21566.25%
BRKB241115C002900002024-03-11 10:38AM EDT290.00125.30130.25134.000.00-21858.46%
BRKB241115C003000002024-04-12 11:20AM EDT300.00115.75110.90114.100.00-28443.70%
BRKB241115C003100002024-03-12 11:22AM EDT310.00107.85108.10111.150.00-2849.54%
BRKB241115C003200002024-04-15 11:00AM EDT320.0097.5593.0595.150.00-2938.46%
BRKB241115C003300002024-04-10 9:41AM EDT330.0093.2083.2086.350.00-2636.62%
BRKB241115C003400002024-04-09 9:34AM EDT340.0091.2075.6076.650.00-47833.62%
BRKB241115C003500002024-04-22 11:30AM EDT350.0072.0066.8067.600.00-56031.31%
BRKB241115C003600002024-04-24 11:34AM EDT360.0061.3056.7558.900.00-114929.25%
BRKB241115C003700002024-04-22 11:30AM EDT370.0054.9049.0050.900.00-28827.67%
BRKB241115C003800002024-04-15 1:34PM EDT380.0043.9541.4042.850.00-2733425.79%
BRKB241115C003900002024-04-22 9:48AM EDT390.0039.4034.8035.450.00-114424.19%
BRKB241115C004000002024-04-22 12:06PM EDT400.0032.0027.1028.650.00-321022.74%
BRKB241115C004100002024-04-23 2:50PM EDT410.0025.9522.0022.650.00-1337821.52%
BRKB241115C004200002024-04-24 10:24AM EDT420.0018.9516.9517.350.00-1314520.38%
BRKB241115C004300002024-04-24 10:05AM EDT430.0014.3512.6012.900.00-813419.39%
BRKB241115C004400002024-04-24 10:27AM EDT440.0010.259.009.300.00-58718.56%
BRKB241115C004500002024-04-19 3:40PM EDT450.008.006.256.550.00-16617.91%
BRKB241115C004600002024-04-23 11:17AM EDT460.005.894.254.450.00-11917.33%
BRKB241115C004700002024-04-22 3:11PM EDT470.004.192.843.050.00-612217.03%
BRKB241115C004800002024-04-11 1:05PM EDT480.003.131.882.020.00-13816.73%
BRKB241115C004900002024-04-19 11:03AM EDT490.001.621.261.370.00-1716.63%
BRKB241115C005000002024-04-10 3:40PM EDT500.001.570.850.950.00-11916.68%
BRKB241115C005100002024-03-28 3:26PM EDT510.001.550.530.740.00-1217.08%
BRKB241115C005200002024-02-23 4:27PM EDT520.001.000.401.150.00-1119.72%
BRKB241115C005300002024-04-08 1:31PM EDT530.000.820.300.490.00-1218.06%
BRKB241115C005400002024-02-23 2:35PM EDT540.000.520.080.830.00-2220.75%
BRKB241115C005500002024-04-09 2:31PM EDT550.000.540.180.370.00-41219.24%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB241115P002000002024-04-25 9:48AM EDT200.000.120.002.23-0.08-40.00%15155.58%
BRKB241115P002100002024-03-28 2:24PM EDT210.000.120.000.700.00-101342.59%
BRKB241115P002200002024-03-28 2:25PM EDT220.000.200.000.750.00-101340.28%
BRKB241115P002500002024-04-10 12:14PM EDT250.000.310.430.610.00-71231.59%
BRKB241115P002600002024-01-22 1:20PM EDT260.001.530.002.740.00--1138.91%
BRKB241115P002700002024-04-18 1:55PM EDT270.000.860.700.900.00--328.88%
BRKB241115P002800002024-04-05 11:37AM EDT280.000.740.881.090.00-2827.56%
BRKB241115P002900002024-03-20 1:57PM EDT290.000.791.151.460.00-51526.80%
BRKB241115P003000002024-04-24 1:54PM EDT300.001.351.411.570.00-427224.86%
BRKB241115P003200002024-03-20 11:08AM EDT320.002.202.212.560.00-1422.88%
BRKB241115P003300002024-04-10 3:14PM EDT330.002.882.772.910.00-1421.22%
BRKB241115P003400002024-04-12 2:50PM EDT340.004.233.453.650.00-3720.12%
BRKB241115P003500002024-04-15 3:18PM EDT350.005.504.354.550.00-115118.98%
BRKB241115P003600002024-04-23 10:59AM EDT360.004.855.455.700.00-94295317.84%
BRKB241115P003700002024-04-22 9:39AM EDT370.006.756.907.200.00-12916.75%
BRKB241115P003800002024-04-17 9:56AM EDT380.0010.458.809.200.00-107915.72%
BRKB241115P003900002024-04-24 11:53AM EDT390.0010.8711.3511.750.00-1018814.68%
BRKB241115P004000002024-04-24 1:47PM EDT400.0013.3514.7015.050.00-1218413.66%
BRKB241115P004100002024-04-24 1:45PM EDT410.0017.2518.9519.350.00-2254512.73%
BRKB241115P004200002024-04-23 10:42AM EDT420.0020.2524.1025.000.00-418012.04%
BRKB241115P004300002024-04-16 9:43AM EDT430.0033.8030.6031.400.00-117410.99%
BRKB241115P004400002024-04-17 12:29PM EDT440.0043.7836.9539.200.00-13910.18%
BRKB241115P004500002024-04-02 9:54AM EDT450.0032.3546.6049.850.00-2012.96%
BRKB241115P004600002024-04-09 9:43AM EDT460.0043.6056.7059.500.00-6014.09%
BRKB241115P004700002024-04-16 10:46AM EDT470.0071.1366.4569.600.00--515.86%