Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,405.57 +573.90 (+0.91%) CMC Crypto 200
1,386.89 -9.64 (-0.69%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241115C00200000 | 2024-03-06 1:33PM EDT | 200.00 | 213.80 | 223.50 | 227.10 | 0.00 | - | 2 | 2 | 108.27% |
| BRKB241115C00210000 | 2024-04-15 3:17PM EDT | 210.00 | 198.00 | 196.30 | 201.00 | 0.00 | - | 1 | 2 | 67.36% |
| BRKB241115C00220000 | 2024-04-08 10:01AM EDT | 220.00 | 205.05 | 186.70 | 191.40 | 0.00 | - | - | 1 | 64.40% |
| BRKB241115C00230000 | 2024-04-08 10:03AM EDT | 230.00 | 195.30 | 177.00 | 181.50 | 0.00 | - | 2 | 4 | 61.01% |
| BRKB241115C00260000 | 2024-02-07 10:34AM EDT | 260.00 | 147.75 | 149.30 | 154.25 | 0.00 | - | - | 1 | 55.15% |
| BRKB241115C00280000 | 2024-02-20 11:00AM EDT | 280.00 | 140.70 | 143.30 | 146.50 | 0.00 | - | 2 | 15 | 67.45% |
| BRKB241115C00290000 | 2024-03-11 10:38AM EDT | 290.00 | 125.30 | 130.25 | 134.00 | 0.00 | - | 2 | 18 | 59.59% |
| BRKB241115C00300000 | 2024-04-12 11:20AM EDT | 300.00 | 115.75 | 110.10 | 114.75 | 0.00 | - | 2 | 84 | 45.74% |
| BRKB241115C00310000 | 2024-03-12 11:22AM EDT | 310.00 | 107.85 | 108.10 | 111.15 | 0.00 | - | 2 | 8 | 50.54% |
| BRKB241115C00320000 | 2024-04-15 11:00AM EDT | 320.00 | 97.55 | 91.70 | 96.00 | 0.00 | - | 2 | 9 | 40.50% |
| BRKB241115C00330000 | 2024-04-10 9:41AM EDT | 330.00 | 93.20 | 82.50 | 87.00 | 0.00 | - | 2 | 6 | 38.28% |
| BRKB241115C00340000 | 2024-04-09 9:34AM EDT | 340.00 | 91.20 | 73.30 | 77.85 | 0.00 | - | 4 | 78 | 35.79% |
| BRKB241115C00350000 | 2024-04-22 11:30AM EDT | 350.00 | 72.00 | 65.25 | 69.00 | 0.00 | - | 5 | 60 | 33.55% |
| BRKB241115C00360000 | 2024-04-26 9:57AM EDT | 360.00 | 59.75 | 57.60 | 59.65 | -1.55 | -2.53% | 2 | 149 | 30.68% |
| BRKB241115C00370000 | 2024-04-22 11:30AM EDT | 370.00 | 54.90 | 49.25 | 50.60 | 0.00 | - | 2 | 88 | 28.00% |
| BRKB241115C00380000 | 2024-04-15 1:34PM EDT | 380.00 | 43.95 | 40.35 | 43.20 | 0.00 | - | 27 | 334 | 26.67% |
| BRKB241115C00390000 | 2024-04-22 9:48AM EDT | 390.00 | 39.40 | 32.75 | 35.70 | 0.00 | - | 1 | 144 | 24.92% |
| BRKB241115C00400000 | 2024-04-22 12:06PM EDT | 400.00 | 32.00 | 26.60 | 28.75 | 0.00 | - | 3 | 210 | 23.28% |
| BRKB241115C00410000 | 2024-04-23 2:50PM EDT | 410.00 | 25.95 | 20.65 | 22.95 | 0.00 | - | 13 | 378 | 22.19% |
| BRKB241115C00420000 | 2024-04-26 9:57AM EDT | 420.00 | 17.50 | 16.25 | 17.05 | -0.85 | -4.63% | 5 | 138 | 20.50% |
| BRKB241115C00430000 | 2024-04-26 3:11PM EDT | 430.00 | 12.87 | 11.20 | 12.55 | -0.93 | -6.74% | 7 | 134 | 19.42% |
| BRKB241115C00440000 | 2024-04-24 10:27AM EDT | 440.00 | 10.25 | 8.40 | 8.90 | 0.00 | - | 5 | 87 | 18.48% |
| BRKB241115C00450000 | 2024-04-25 1:10PM EDT | 450.00 | 6.85 | 5.65 | 6.20 | 0.00 | - | 3 | 66 | 17.81% |
| BRKB241115C00460000 | 2024-04-25 12:07PM EDT | 460.00 | 4.05 | 3.70 | 4.15 | -0.60 | -12.90% | 3 | 20 | 17.20% |
| BRKB241115C00470000 | 2024-04-22 3:11PM EDT | 470.00 | 4.19 | 2.58 | 2.74 | 0.00 | - | 6 | 122 | 16.77% |
| BRKB241115C00480000 | 2024-04-11 1:05PM EDT | 480.00 | 3.13 | 1.49 | 1.91 | 0.00 | - | 1 | 38 | 16.74% |
| BRKB241115C00490000 | 2024-04-19 11:03AM EDT | 490.00 | 1.62 | 0.90 | 1.31 | 0.00 | - | 1 | 7 | 16.71% |
| BRKB241115C00500000 | 2024-04-10 3:40PM EDT | 500.00 | 1.57 | 0.71 | 0.90 | 0.00 | - | 1 | 19 | 16.73% |
| BRKB241115C00510000 | 2024-03-28 3:26PM EDT | 510.00 | 1.55 | 0.48 | 0.68 | 0.00 | - | 1 | 2 | 17.05% |
| BRKB241115C00520000 | 2024-02-23 4:27PM EDT | 520.00 | 1.00 | 0.40 | 1.15 | 0.00 | - | 1 | 1 | 19.97% |
| BRKB241115C00530000 | 2024-04-08 1:31PM EDT | 530.00 | 0.82 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 18.04% |
| BRKB241115C00540000 | 2024-02-23 2:35PM EDT | 540.00 | 0.52 | 0.08 | 0.83 | 0.00 | - | 2 | 2 | 21.00% |
| BRKB241115C00550000 | 2024-04-09 2:31PM EDT | 550.00 | 0.54 | 0.16 | 0.34 | 0.00 | - | 4 | 12 | 19.24% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241115P00200000 | 2024-04-25 9:48AM EDT | 200.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 52 | 37.35% |
| BRKB241115P00210000 | 2024-03-28 2:24PM EDT | 210.00 | 0.12 | 0.00 | 2.28 | 0.00 | - | 10 | 13 | 52.71% |
| BRKB241115P00220000 | 2024-03-28 2:25PM EDT | 220.00 | 0.20 | 0.00 | 2.34 | 0.00 | - | 10 | 13 | 49.68% |
| BRKB241115P00250000 | 2024-04-10 12:14PM EDT | 250.00 | 0.31 | 0.07 | 0.70 | 0.00 | - | 7 | 12 | 32.43% |
| BRKB241115P00260000 | 2024-01-22 1:20PM EDT | 260.00 | 1.53 | 0.00 | 2.74 | 0.00 | - | - | 11 | 39.10% |
| BRKB241115P00270000 | 2024-04-26 1:48PM EDT | 270.00 | 0.76 | 0.53 | 0.87 | -0.10 | -11.63% | 1 | 3 | 28.83% |
| BRKB241115P00280000 | 2024-04-05 11:37AM EDT | 280.00 | 0.74 | 0.69 | 1.04 | 0.00 | - | 2 | 8 | 27.43% |
| BRKB241115P00290000 | 2024-03-20 1:57PM EDT | 290.00 | 0.79 | 1.15 | 1.46 | 0.00 | - | 5 | 15 | 26.89% |
| BRKB241115P00300000 | 2024-04-24 1:54PM EDT | 300.00 | 1.35 | 1.29 | 1.45 | 0.00 | - | 4 | 272 | 24.53% |
| BRKB241115P00320000 | 2024-03-20 11:08AM EDT | 320.00 | 2.20 | 2.21 | 2.56 | 0.00 | - | 1 | 4 | 22.94% |
| BRKB241115P00330000 | 2024-04-10 3:14PM EDT | 330.00 | 2.88 | 2.47 | 2.92 | 0.00 | - | 1 | 4 | 21.28% |
| BRKB241115P00340000 | 2024-04-26 2:07PM EDT | 340.00 | 3.25 | 3.15 | 3.65 | -0.05 | -1.52% | 1 | 12 | 20.15% |
| BRKB241115P00350000 | 2024-04-26 3:16PM EDT | 350.00 | 4.01 | 3.95 | 4.20 | -0.04 | -0.99% | 84 | 879 | 18.46% |
| BRKB241115P00360000 | 2024-04-23 10:59AM EDT | 360.00 | 4.85 | 5.05 | 5.30 | 0.00 | - | 942 | 953 | 17.32% |
| BRKB241115P00370000 | 2024-04-25 3:41PM EDT | 370.00 | 6.60 | 6.50 | 7.15 | 0.00 | - | 18 | 37 | 16.65% |
| BRKB241115P00380000 | 2024-04-17 9:56AM EDT | 380.00 | 10.45 | 8.40 | 9.10 | 0.00 | - | 10 | 79 | 15.56% |
| BRKB241115P00390000 | 2024-04-25 3:33PM EDT | 390.00 | 10.60 | 10.90 | 11.65 | 0.00 | - | 8 | 188 | 14.50% |
| BRKB241115P00400000 | 2024-04-25 3:40PM EDT | 400.00 | 14.40 | 14.15 | 14.85 | +0.75 | +5.49% | 1 | 184 | 13.36% |
| BRKB241115P00410000 | 2024-04-25 2:58PM EDT | 410.00 | 17.95 | 18.35 | 19.20 | 0.00 | - | 2 | 545 | 12.40% |
| BRKB241115P00420000 | 2024-04-26 1:32PM EDT | 420.00 | 23.31 | 22.75 | 25.00 | +3.06 | +15.11% | 1 | 180 | 11.75% |
| BRKB241115P00430000 | 2024-04-16 9:43AM EDT | 430.00 | 33.80 | 29.25 | 32.70 | 0.00 | - | 1 | 174 | 11.96% |
| BRKB241115P00440000 | 2024-04-26 1:32PM EDT | 440.00 | 37.43 | 37.70 | 39.75 | -6.35 | -14.50% | 2 | 39 | 10.25% |
| BRKB241115P00450000 | 2024-04-02 9:54AM EDT | 450.00 | 32.35 | 46.80 | 49.75 | 0.00 | - | 2 | 0 | 11.99% |
| BRKB241115P00460000 | 2024-04-09 9:43AM EDT | 460.00 | 43.60 | 56.95 | 59.70 | 0.00 | - | 6 | 0 | 13.54% |
| BRKB241115P00470000 | 2024-04-16 10:46AM EDT | 470.00 | 71.13 | 65.50 | 70.10 | 0.00 | - | - | 5 | 15.86% |
© 2024 Yahoo. All rights reserved.