Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,425.62 -372.00 (-0.58%) CMC Crypto 200
1,331.12 -65.42 (-4.68%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 204.90 | 0.00 | - | 4 | 1 | 200.00 | 0.13 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 210.00 | 0.19 | 0.00 | - | 1 | 4 |
| 196.15 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 170.70 | 0.00 | - | - | 1 | 240.00 | 0.29 | 0.00 | - | - | 1 |
| 159.15 | 0.00 | - | 2 | 1 | 250.00 | 0.34 | 0.00 | - | - | 6 |
| - | - | - | - | - | 260.00 | 0.46 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 280.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 1.10 | 0.00 | - | 15 | 13 |
| - | - | - | - | - | 300.00 | 1.09 | -0.01 | -0.91% | 1 | 24 |
| 104.15 | 0.00 | - | 2 | 0 | 310.00 | 1.38 | 0.00 | - | 2 | 6 |
| 96.30 | 0.00 | - | 4 | 2 | 320.00 | 1.65 | -0.15 | -8.33% | 100 | 205 |
| 78.80 | 0.00 | - | - | 1 | 330.00 | 2.84 | 0.00 | - | 4 | 8 |
| 74.85 | +0.05 | +0.07% | 1 | 4 | 340.00 | 3.45 | 0.00 | - | 30 | 254 |
| 72.43 | 0.00 | - | 6 | 73 | 350.00 | 3.40 | 0.00 | - | 24 | 59 |
| 57.30 | 0.00 | - | 10 | 45 | 360.00 | 4.55 | 0.00 | - | 1 | 182 |
| 49.18 | 0.00 | - | 4 | 193 | 370.00 | 5.65 | 0.00 | - | 66 | 102 |
| 40.10 | +2.69 | +7.19% | 1 | 39 | 380.00 | 7.30 | +0.15 | +2.10% | 7 | 95 |
| 36.25 | 0.00 | - | 1 | 31 | 390.00 | 10.02 | +0.47 | +4.92% | 12 | 283 |
| 25.83 | -5.87 | -18.52% | 2 | 96 | 400.00 | 12.70 | +0.50 | +4.10% | 6 | 87 |
| 19.60 | -1.20 | -5.77% | 14 | 206 | 410.00 | 16.25 | 0.00 | - | 6 | 168 |
| 14.50 | -1.70 | -10.49% | 1 | 126 | 420.00 | 23.05 | +2.60 | +12.71% | 2 | 12 |
| 9.85 | -1.75 | -15.09% | 3 | 125 | 430.00 | 30.25 | -4.67 | -13.37% | 1 | 24 |
| 6.93 | -1.17 | -14.44% | 3 | 168 | 440.00 | 32.35 | 0.00 | - | 1 | 4 |
| 4.55 | -0.30 | -6.19% | 2 | 140 | 450.00 | 37.75 | 0.00 | - | 2 | 0 |
| 3.05 | -1.35 | -30.68% | 2 | 445 | 460.00 | 42.20 | 0.00 | - | 2 | 1 |
| 2.83 | 0.00 | - | 2 | 140 | 470.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 2 | 3 | 480.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 10 | 10 | 490.00 | 93.70 | 0.00 | - | - | 0 |
| 0.74 | 0.00 | - | 6 | 15 | 500.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 4 | 510.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 10 | 520.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1 | 540.00 | 143.07 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 20 | 24 | 550.00 | 153.03 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.