Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
403.26-4.35 (-1.07%)
At close: 04:01PM EDT
403.05 -0.21 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
214.770.00-13200.000.200.00-17
204.500.00-1060210.000.060.00-12
-----220.000.070.00-18
-----230.000.150.00-13
186.910.00-533240.000.160.00-29
139.000.00-146250.000.240.00-1033
-----260.000.330.00-539
-----265.000.380.00-524
100.320.00--2270.000.440.00-520
-----275.000.400.00-218
146.950.00-12280.000.420.00-6102
-----285.000.540.00-127
137.250.00-16290.000.790.00-781
-----295.000.600.00-1152
120.890.00-211300.001.07+0.12+12.63%2249
122.930.00-13305.001.020.00-15
95.700.00-212310.001.040.00-537
88.050.00-2028315.001.140.00-110
112.450.00-131320.001.450.00-1120
78.950.00-918325.001.490.00-26
94.490.00-132330.001.560.00-31126
84.500.00-126335.001.820.00-1242
72.600.00-330340.002.000.00-169
73.690.00-1214345.003.14+0.94+42.73%125
71.500.00-132350.003.35+0.42+14.33%1180
64.670.00-1242355.002.350.00-264
64.710.00-296360.003.800.00-3133
55.490.00-12176365.005.00+0.80+19.05%1110
52.670.00-2165370.006.25+1.35+27.55%12,668
46.850.00-12123375.007.07+1.47+26.25%3229
39.00-18.57-32.26%1972380.008.22+1.92+30.48%2260
41.350.00-1284385.009.27+1.37+17.34%99261
32.23-14.54-31.09%1502390.009.90+1.40+16.47%2255
33.500.00-37209395.0011.30+2.10+22.83%9209
30.200.00-3430400.0013.50+2.40+21.62%21318
22.35-1.05-4.49%15331405.0016.10+3.90+31.97%20391
19.25-3.00-13.48%57664410.0017.85+3.05+20.61%8682
16.65-0.65-3.76%8426415.0018.45+2.20+13.54%2508
13.94-4.01-22.34%11271420.0023.72+5.62+31.05%5121
11.80-1.85-13.55%3186425.0023.510.00-162
9.85-2.73-21.70%6200430.0027.700.00-115
10.300.00-1212435.0019.150.00-16
7.30-0.04-0.54%1364440.0034.950.00-11
5.67-1.73-23.38%2110445.00-----
4.60-1.06-18.73%6521450.0030.800.00-11
3.90-0.40-9.30%1179455.00-----
2.93-0.59-16.76%5128460.00-----
2.07+0.01+0.49%5561470.00-----
1.28-0.46-26.44%52227480.00-----
1.110.00-1183490.00-----
0.57-0.11-16.18%2535500.00-----
0.490.00-17510.00-----
0.27-0.06-18.18%2116520.00-----
0.350.00-242530.00132.900.00--0