Singapore markets open in 52 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,827.38 +1,134.65 (+1.68%) CMC Crypto 200
1,442.87 -25.06 (-1.71%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 335.00 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 345.00 | 0.09 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 355.00 | 0.19 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 360.00 | 0.18 | -0.14 | -43.75% | 1 | 66 |
| - | - | - | - | - | 365.00 | 0.30 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 370.00 | 0.38 | -0.10 | -20.83% | 1 | 10 |
| 33.43 | 0.00 | - | - | 6 | 375.00 | 0.53 | +0.03 | +6.00% | 1 | 101 |
| 29.00 | 0.00 | - | 2 | 22 | 380.00 | 0.60 | -0.21 | -25.93% | 44 | 80 |
| 24.80 | 0.00 | - | 4 | 3 | 385.00 | 0.87 | +0.14 | +19.18% | 2 | 287 |
| 22.00 | +2.13 | +10.72% | 1 | 6 | 390.00 | 1.04 | +0.14 | +15.56% | 2 | 58 |
| 17.00 | 0.00 | - | 5 | 5 | 395.00 | 1.45 | +0.37 | +34.26% | 13 | 90 |
| 13.90 | -0.80 | -5.44% | 3 | 9 | 400.00 | 2.27 | -0.10 | -4.22% | 6 | 143 |
| 12.45 | +0.85 | +7.33% | 15 | 70 | 405.00 | 3.30 | -0.85 | -20.48% | 5 | 274 |
| 10.08 | +2.09 | +26.16% | 161 | 66 | 410.00 | 4.19 | +0.36 | +9.40% | 13 | 62 |
| 6.00 | -0.53 | -8.12% | 41 | 285 | 415.00 | 6.95 | -1.55 | -18.24% | 3 | 243 |
| 3.95 | +0.95 | +31.67% | 33 | 193 | 420.00 | 13.86 | 0.00 | - | 4 | 95 |
| 2.52 | +0.12 | +5.00% | 54 | 84 | 425.00 | 13.13 | +0.87 | +7.10% | 1 | 0 |
| 1.50 | +0.55 | +57.89% | 8 | 130 | 430.00 | - | - | - | - | - |
| 1.00 | +0.72 | +257.14% | 4 | 29 | 435.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 440.00 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 50 | 6 | 450.00 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 80 | 1 | 455.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.