Singapore Markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,444.86 +63.51 (+0.76%) BTC-USD
63,235.09 +1,769.17 (+2.88%) CMC Crypto 200
1,308.55 -49.46 (-3.64%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 260.55 | 0.00 | - | 1 | 64 | 150.00 | 0.01 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 155.00 | 0.04 | 0.00 | - | 5 | 36 |
| 229.50 | 0.00 | - | 1 | 1 | 160.00 | 0.25 | 0.00 | - | 1 | 1 |
| 175.15 | 0.00 | - | 7 | 7 | 165.00 | 0.01 | 0.00 | - | 10 | 22 |
| 237.93 | 0.00 | - | 1 | 155 | 170.00 | 0.01 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 175.00 | 0.02 | 0.00 | - | 1 | 25 |
| 179.00 | 0.00 | - | 2 | 0 | 180.00 | 0.05 | 0.00 | - | 1 | 22 |
| 155.25 | 0.00 | - | 1 | 1 | 185.00 | 0.03 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 190.00 | 0.02 | 0.00 | - | 2 | 15 |
| 157.21 | 0.00 | - | 1 | 1 | 195.00 | 0.02 | 0.00 | - | 1 | 3 |
| 204.10 | 0.00 | - | 1 | 177 | 200.00 | 0.04 | 0.00 | - | 3 | 237 |
| 199.19 | 0.00 | - | 6 | 559 | 210.00 | 0.04 | 0.00 | - | 2 | 59 |
| 148.00 | 0.00 | - | 2 | 1 | 220.00 | 0.02 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 225.00 | 0.25 | 0.00 | - | 2 | 3 |
| 176.30 | 0.00 | - | 19 | 118 | 230.00 | 0.06 | 0.00 | - | 1 | 107 |
| 171.47 | 0.00 | - | 100 | 104 | 235.00 | 0.25 | 0.00 | - | 2 | 5 |
| 166.07 | 0.00 | - | 2 | 186 | 240.00 | 0.03 | 0.00 | - | 4 | 181 |
| 162.58 | 0.00 | - | 1 | 2 | 245.00 | 0.21 | 0.00 | - | 2 | 6 |
| 154.38 | 0.00 | - | 1 | 104 | 250.00 | 0.05 | 0.00 | - | 1 | 167 |
| 155.54 | 0.00 | - | 1 | 4 | 255.00 | 0.21 | 0.00 | - | 2 | 4 |
| 146.39 | 0.00 | - | 1 | 391 | 260.00 | 0.03 | 0.00 | - | 4 | 378 |
| 140.10 | 0.00 | - | 1 | 12 | 265.00 | 0.06 | 0.00 | - | 6 | 9 |
| 136.45 | 0.00 | - | 3 | 613 | 270.00 | 0.03 | 0.00 | - | 5 | 876 |
| 127.10 | 0.00 | - | 150 | 146 | 275.00 | 0.13 | 0.00 | - | 5 | 214 |
| 124.14 | 0.00 | - | 3 | 215 | 280.00 | 0.05 | 0.00 | - | 1 | 465 |
| 133.04 | 0.00 | - | 1 | 22 | 285.00 | 0.10 | 0.00 | - | 10 | 46 |
| 115.05 | 0.00 | - | 3 | 44 | 290.00 | 0.20 | 0.00 | - | 1 | 1,928 |
| 89.65 | 0.00 | - | 3 | 4 | 295.00 | 0.60 | 0.00 | - | 1 | 15 |
| 107.75 | 0.00 | - | 1 | 213 | 300.00 | 0.20 | 0.00 | - | 8 | 1,145 |
| 100.10 | 0.00 | - | 2 | 7 | 305.00 | 0.08 | 0.00 | - | 2 | 151 |
| 95.00 | 0.00 | - | 1 | 241 | 310.00 | 0.19 | 0.00 | - | 2 | 1,853 |
| 92.90 | 0.00 | - | 1 | 97 | 315.00 | 0.05 | 0.00 | - | 3 | 702 |
| 88.27 | 0.00 | - | 2 | 419 | 320.00 | 0.05 | 0.00 | - | 2 | 2,182 |
| 94.45 | 0.00 | - | 2 | 154 | 325.00 | 0.30 | 0.00 | - | 50 | 271 |
| 72.90 | 0.00 | - | 2 | 329 | 330.00 | 0.14 | 0.00 | - | 7 | 1,465 |
| 71.93 | 0.00 | - | 4 | 84 | 335.00 | 0.15 | 0.00 | - | 2 | 354 |
| 70.20 | 0.00 | - | 1 | 640 | 340.00 | 0.17 | 0.00 | - | 15 | 1,717 |
| 57.98 | 0.00 | - | 3 | 80 | 345.00 | 0.34 | 0.00 | - | 2 | 791 |
| 58.30 | 0.00 | - | 1 | 1,139 | 350.00 | 0.24 | 0.00 | - | 5 | 2,176 |
| 54.80 | 0.00 | - | 1 | 705 | 355.00 | 0.30 | 0.00 | - | 12 | 1,244 |
| 48.59 | 0.00 | - | 24 | 1,985 | 360.00 | 0.40 | 0.00 | - | 1 | 2,250 |
| 45.05 | 0.00 | - | 1 | 1,002 | 365.00 | 0.47 | 0.00 | - | 3 | 743 |
| 37.22 | 0.00 | - | 455 | 2,027 | 370.00 | 0.55 | 0.00 | - | 17 | 987 |
| 34.82 | 0.00 | - | 1 | 812 | 375.00 | 0.74 | 0.00 | - | 4 | 739 |
| 31.90 | 0.00 | - | 95 | 1,285 | 380.00 | 0.91 | 0.00 | - | 43 | 779 |
| 25.80 | 0.00 | - | 1 | 1,442 | 385.00 | 1.15 | 0.00 | - | 31 | 548 |
| 21.13 | 0.00 | - | 9 | 3,104 | 390.00 | 1.74 | 0.00 | - | 14 | 668 |
| 17.57 | 0.00 | - | 11 | 929 | 395.00 | 2.24 | 0.00 | - | 220 | 818 |
| 13.62 | 0.00 | - | 21 | 4,945 | 400.00 | 3.24 | 0.00 | - | 20 | 1,223 |
| 10.18 | 0.00 | - | 32 | 1,648 | 405.00 | 5.07 | 0.00 | - | 295 | 892 |
| 7.75 | 0.00 | - | 118 | 2,256 | 410.00 | 7.35 | 0.00 | - | 5 | 560 |
| 5.25 | 0.00 | - | 150 | 1,135 | 415.00 | 11.00 | 0.00 | - | 12 | 535 |
| 3.31 | 0.00 | - | 253 | 2,174 | 420.00 | 13.49 | 0.00 | - | 1 | 379 |
| 1.89 | 0.00 | - | 15 | 1,445 | 425.00 | 25.05 | 0.00 | - | 16 | 303 |
| 1.20 | 0.00 | - | 44 | 1,444 | 430.00 | 26.65 | 0.00 | - | 1 | 77 |
| 0.67 | 0.00 | - | 7 | 1,078 | 435.00 | 21.85 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 1 | 862 | 440.00 | 31.51 | 0.00 | - | 6 | 0 |
| 0.26 | 0.00 | - | 1 | 368 | 445.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 30 | 718 | 450.00 | 35.77 | 0.00 | - | 11 | 0 |
| 0.08 | 0.00 | - | 123 | 474 | 460.00 | 57.35 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 4 | 222 | 470.00 | 162.16 | 0.00 | - | 9 | 0 |
| 0.28 | 0.00 | - | 2 | 65 | 480.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 635 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.