Singapore markets open in 3 hours 18 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
408.91-0.23 (-0.06%)
At close: 04:01PM EST
409.00 +0.09 (+0.02%)
After hours: 04:41PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
258.000.00-163150.000.010.00-173
-----155.000.070.00-637
229.500.00-11160.000.250.00-11
175.150.00-77165.000.030.00-326
197.720.00-2155170.000.010.00-114
-----175.000.150.00-526
179.000.00-20180.000.050.00-122
155.250.00-11185.000.460.00-113
-----190.001.080.00-113
157.210.00-11195.000.670.00-12
222.000.00-70169200.000.060.00-45240
161.570.00-7559210.000.380.00-259
148.000.00-21220.000.250.00-114
-----225.000.460.00-23
137.120.00-299230.000.480.00-8113
179.410.00-66235.000.570.00-23
174.510.00-3172240.000.340.00-1202
145.170.00-21245.000.340.00-25
159.980.00-2175250.000.230.00-21180
155.540.00-14255.000.300.00-14
156.400.00-2392260.000.330.00-20378
117.800.00-1012265.000.290.00-214
129.230.00-7621270.000.250.00-1779
127.100.00-150146275.000.280.00-1211
143.100.00-30220280.000.32+0.09+39.13%3527
129.930.00-123285.000.280.00-256
94.300.00-2542290.000.340.00-21,977
89.650.00-34295.000.600.00-115
120.000.00-1209300.000.450.00-41,155
80.200.00-29305.000.58-0.12-17.14%1149
116.270.00-1252310.000.61+0.01+1.67%21,859
99.600.00-197315.000.640.00-5708
89.50-7.00-7.25%189430320.000.79+0.03+3.95%22,182
80.690.00-1144325.000.770.00-3298
79.73-12.25-13.32%3338330.000.92+0.26+39.39%51,422
92.150.00-580335.001.160.00-12406
76.70-14.80-16.17%1393340.001.36+0.36+36.00%11,796
83.850.00-662345.001.43+0.13+10.00%51829
60.60-8.80-12.68%91,216350.001.48+0.06+4.23%522,144
71.330.00-1701355.001.87+0.36+23.84%21,168
53.05-6.91-11.52%92,096360.002.21+0.45+25.57%92,012
48.65-4.35-8.21%261,060365.002.62+0.39+17.49%105257
43.46-5.19-10.67%22,086370.002.85+0.20+7.55%10596
36.90-7.78-17.41%34788375.003.40+0.47+16.04%13434
33.00-7.15-17.81%582,814380.003.750.00-25623
29.70-5.80-16.34%121,233385.004.50+0.10+2.27%25349
30.00-2.35-7.26%153,400390.006.59+1.39+26.73%31264
21.45-6.06-22.03%11696395.006.50+0.20+3.17%34283
22.35-1.45-6.09%454,798400.007.95+0.30+3.92%42277
19.14-2.01-9.50%731,419405.0010.20+1.00+10.87%68149
16.25-1.00-5.80%1421,464410.0011.60+0.47+4.22%18577
13.50-0.90-6.25%209331415.0013.90+0.60+4.51%117127
10.70-1.10-9.32%661,168420.0016.22+0.22+1.37%192
8.65-0.80-8.47%31585425.0018.450.00-532
6.80-0.45-6.21%162963430.0013.500.00-22
5.10-0.75-12.82%90506435.0014.050.00-112
3.85-0.55-12.50%67382440.0028.950.00-14
2.82-1.83-39.35%4252445.00-----
2.35-0.20-7.84%306539450.0035.770.00-110
1.12-0.35-23.81%14218460.00152.220.00-30
0.67-0.21-23.86%69152470.00162.160.00-90
0.50-0.05-9.09%260480.00-----
0.32-0.07-17.95%167195490.00-----