Singapore markets open in 8 hours 48 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,256.51 -21.00 (-0.40%) Dow
38,373.11 -313.21 (-0.81%) Nasdaq
16,731.60 -3.42 (-0.02%) Bitcoin USD
69,427.61 +1,376.95 (+2.02%) CMC Crypto 200
1,489.39 +21.45 (+1.46%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240614C00310000 | 2024-05-31 1:15PM EDT | 310.00 | 100.15 | 102.15 | 106.05 | 0.00 | - | 1 | 1 | 89.89% |
| BRKB240614C00335000 | 2024-05-28 2:56PM EDT | 335.00 | 68.72 | 78.10 | 80.90 | 0.00 | - | 1 | 1 | 66.94% |
| BRKB240614C00340000 | 2024-05-09 12:20PM EDT | 340.00 | 69.04 | 72.20 | 75.65 | 0.00 | - | 2 | 2 | 58.30% |
| BRKB240614C00375000 | 2024-05-09 12:24PM EDT | 375.00 | 34.70 | 37.95 | 41.10 | 0.00 | - | 1 | 1 | 38.62% |
| BRKB240614C00380000 | 2024-05-24 1:56PM EDT | 380.00 | 28.35 | 33.05 | 36.90 | 0.00 | - | 2 | 2 | 41.10% |
| BRKB240614C00385000 | 2024-05-24 3:31PM EDT | 385.00 | 23.50 | 28.05 | 32.00 | 0.00 | - | 1 | 1 | 37.33% |
| BRKB240614C00390000 | 2024-06-03 11:24AM EDT | 390.00 | 20.60 | 23.35 | 26.40 | -0.45 | -2.14% | 1 | 4 | 28.93% |
| BRKB240614C00395000 | 2024-05-31 3:55PM EDT | 395.00 | 20.40 | 18.60 | 21.90 | 0.00 | - | 2 | 7 | 27.60% |
| BRKB240614C00400000 | 2024-06-03 10:09AM EDT | 400.00 | 12.44 | 14.50 | 16.80 | -3.76 | -23.21% | 2 | 29 | 22.36% |
| BRKB240614C00402500 | 2024-06-03 11:25AM EDT | 402.50 | 9.52 | 11.70 | 14.70 | -0.21 | -2.16% | 1 | 25 | 21.84% |
| BRKB240614C00405000 | 2024-06-03 11:35AM EDT | 405.00 | 7.96 | 10.75 | 11.60 | -1.23 | -13.38% | 5 | 59 | 16.52% |
| BRKB240614C00407500 | 2024-06-03 11:35AM EDT | 407.50 | 6.40 | 8.75 | 9.65 | -0.75 | -10.49% | 49 | 32 | 16.33% |
| BRKB240614C00410000 | 2024-06-03 11:51AM EDT | 410.00 | 7.00 | 7.15 | 7.70 | -0.50 | -6.67% | 53 | 172 | 15.56% |
| BRKB240614C00412500 | 2024-06-03 11:55AM EDT | 412.50 | 5.59 | 5.50 | 5.85 | -0.85 | -13.20% | 166 | 275 | 14.59% |
| BRKB240614C00415000 | 2024-06-03 11:55AM EDT | 415.00 | 4.20 | 4.10 | 4.35 | -0.74 | -14.98% | 191 | 559 | 14.15% |
| BRKB240614C00417500 | 2024-06-03 11:53AM EDT | 417.50 | 2.80 | 3.05 | 3.25 | -0.40 | -12.50% | 56 | 55 | 14.28% |
| BRKB240614C00420000 | 2024-06-03 11:53AM EDT | 420.00 | 1.95 | 2.12 | 2.29 | -0.55 | -22.00% | 271 | 233 | 14.12% |
| BRKB240614C00422500 | 2024-06-03 11:00AM EDT | 422.50 | 0.73 | 1.39 | 1.58 | -0.64 | -46.72% | 2 | 16 | 14.11% |
| BRKB240614C00425000 | 2024-06-03 11:55AM EDT | 425.00 | 1.00 | 0.96 | 1.08 | +0.43 | +75.44% | 330 | 562 | 14.23% |
| BRKB240614C00427500 | 2024-06-03 11:34AM EDT | 427.50 | 0.25 | 0.51 | 0.65 | -0.19 | -43.18% | 21 | 8 | 13.90% |
| BRKB240614C00430000 | 2024-06-03 11:45AM EDT | 430.00 | 0.42 | 0.35 | 0.44 | -0.02 | -4.55% | 37 | 132 | 14.23% |
| BRKB240614C00435000 | 2024-06-03 11:51AM EDT | 435.00 | 0.21 | 0.14 | 0.23 | +0.09 | +75.00% | 13 | 35 | 15.33% |
| BRKB240614C00445000 | 2024-06-03 11:45AM EDT | 445.00 | 0.13 | 0.03 | 0.10 | +0.06 | +85.71% | 15 | 2 | 18.46% |
| BRKB240614C00455000 | 2024-05-17 3:08PM EDT | 455.00 | 0.08 | 0.01 | 0.34 | 0.00 | - | 1 | 1 | 28.42% |
| BRKB240614C00460000 | 2024-05-21 11:18AM EDT | 460.00 | 0.05 | 0.01 | 2.16 | 0.00 | - | - | 10 | 47.53% |
| BRKB240614C00490000 | 2024-05-31 9:51AM EDT | 490.00 | 0.14 | 0.01 | 1.00 | +0.13 | +108.33% | 6 | 1 | 56.15% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240614P00345000 | 2024-05-07 11:01AM EDT | 345.00 | 0.10 | 0.01 | 0.77 | 0.00 | - | - | 1 | 53.37% |
| BRKB240614P00355000 | 2024-06-03 11:20AM EDT | 355.00 | 0.10 | 0.01 | 0.30 | -0.01 | -9.09% | 5 | 205 | 44.34% |
| BRKB240614P00360000 | 2024-06-03 11:22AM EDT | 360.00 | 0.09 | 0.01 | 1.02 | -0.03 | -25.00% | 13 | 80 | 51.81% |
| BRKB240614P00365000 | 2024-05-30 12:37PM EDT | 365.00 | 0.13 | 0.07 | 0.13 | 0.00 | - | 1 | 11 | 33.01% |
| BRKB240614P00370000 | 2024-06-03 10:41AM EDT | 370.00 | 0.17 | 0.09 | 0.17 | +0.01 | +6.25% | 40 | 13 | 31.20% |
| BRKB240614P00375000 | 2024-06-03 10:38AM EDT | 375.00 | 0.22 | 0.13 | 0.20 | +0.03 | +15.79% | 20 | 73 | 28.81% |
| BRKB240614P00380000 | 2024-06-03 11:44AM EDT | 380.00 | 0.20 | 0.17 | 0.25 | 0.00 | - | 9 | 710 | 26.61% |
| BRKB240614P00385000 | 2024-05-30 2:07PM EDT | 385.00 | 0.30 | 0.21 | 0.30 | -0.16 | -34.78% | 1 | 48 | 24.12% |
| BRKB240614P00390000 | 2024-06-03 11:34AM EDT | 390.00 | 0.57 | 0.34 | 0.43 | +0.21 | +58.33% | 11 | 546 | 22.34% |
| BRKB240614P00392500 | 2024-06-03 11:33AM EDT | 392.50 | 0.70 | 0.39 | 0.48 | -0.24 | -25.53% | 14 | 7 | 21.05% |
| BRKB240614P00395000 | 2024-06-03 11:33AM EDT | 395.00 | 0.88 | 0.47 | 0.58 | -0.15 | -14.56% | 84 | 81 | 20.11% |
| BRKB240614P00397500 | 2024-06-03 10:51AM EDT | 397.50 | 1.02 | 0.67 | 0.78 | -0.10 | -8.93% | 8 | 31 | 19.69% |
| BRKB240614P00400000 | 2024-06-03 11:41AM EDT | 400.00 | 1.11 | 0.78 | 0.90 | -0.03 | -2.63% | 16 | 108 | 18.40% |
| BRKB240614P00402500 | 2024-06-03 11:54AM EDT | 402.50 | 1.22 | 1.03 | 1.17 | -0.48 | -28.24% | 15 | 36 | 17.75% |
| BRKB240614P00405000 | 2024-06-03 11:52AM EDT | 405.00 | 1.49 | 1.39 | 1.55 | -0.73 | -32.88% | 46 | 76 | 17.23% |
| BRKB240614P00407500 | 2024-06-03 11:52AM EDT | 407.50 | 2.09 | 1.89 | 2.04 | -0.91 | -30.33% | 43 | 40 | 16.71% |
| BRKB240614P00410000 | 2024-06-03 11:51AM EDT | 410.00 | 2.80 | 2.56 | 2.77 | -1.70 | -37.78% | 69 | 136 | 16.55% |
| BRKB240614P00412500 | 2024-06-03 11:50AM EDT | 412.50 | 4.05 | 3.30 | 3.55 | +1.00 | +32.79% | 39 | 11 | 15.97% |
| BRKB240614P00415000 | 2024-06-03 9:37AM EDT | 415.00 | 7.61 | 4.45 | 4.75 | +3.26 | +74.94% | 5 | 61 | 16.15% |
| BRKB240614P00420000 | 2024-05-31 2:13PM EDT | 420.00 | 11.11 | 7.15 | 8.30 | 0.00 | - | 10 | 10 | 18.46% |
© 2024 Yahoo. All rights reserved.