Singapore markets closed

Straits Times Index
3,313.48
+8.49(+0.26%)
Nikkei
38,787.38
-132.88(-0.34%)
Hang Seng
19,553.61
+177.08(+0.91%)
FTSE 100
8,420.26
-18.39(-0.22%)
Bitcoin USD
66,906.85
+1,379.50(+2.11%)
CMC Crypto 200
1,362.50
-11.34(-0.83%)

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

416.40

+3.28

(+0.79%)

As of 03:30PM EDT. Market open.

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	300.00	0.10	0.00	-	-	1
-	-	-	-	-	315.00	0.21	0.00	-	-	1
-	-	-	-	-	325.00	0.20	0.00	-	-	1
-	-	-	-	-	330.00	0.05	0.00	-	2	3
66.63	0.00	-	-	3	335.00	-	-	-	-	-
-	-	-	-	-	340.00	0.41	0.00	-	-	1
67.68	0.00	-	-	1	345.00	0.41	0.00	-	-	2
-	-	-	-	-	350.00	0.15	0.00	-	1	2
-	-	-	-	-	355.00	0.27	0.00	-	1	2
-	-	-	-	-	360.00	0.08	0.00	-	1	7
-	-	-	-	-	365.00	0.08	0.00	-	1	1
46.02	+13.71	+42.43%	55	55	370.00	0.21	0.00	-	4	10
31.08	0.00	-	2	2	375.00	0.13	-0.14	-51.85%	1	22
32.11	0.00	-	5	5	380.00	0.19	0.00	-	2	25
32.65	+9.65	+41.96%	1	16	385.00	0.28	0.00	-	8	41
23.19	0.00	-	1	2	390.00	0.30	-0.06	-16.67%	2	58
22.34	+3.18	+16.60%	1	3	395.00	0.44	-0.06	-12.00%	16	72
16.80	+2.55	+17.89%	2	154	400.00	0.65	-0.14	-17.72%	11	58
13.30	+0.30	+2.31%	2	58	405.00	1.22	-0.07	-5.43%	6	40
9.20	+1.32	+16.75%	2	55	410.00	1.84	-1.16	-38.67%	20	144
5.50	+0.30	+5.77%	25	237	415.00	3.50	-0.77	-18.03%	3	38
3.15	+0.70	+28.57%	87	145	420.00	9.15	0.00	-	4	5
1.39	-0.01	-0.71%	32	90	425.00	-	-	-	-	-
0.54	-0.07	-11.48%	206	463	430.00	-	-	-	-	-
0.27	0.00	-	1	11	435.00	-	-	-	-	-
0.10	0.00	-	5	18	440.00	-	-	-	-	-
0.22	0.00	-	-	2	445.00	-	-	-	-	-
0.07	0.00	-	-	5	450.00	-	-	-	-	-
0.13	0.00	-	-	3	455.00	-	-	-	-	-