Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,426.91 -11.74 (-0.14%) Bitcoin USD
66,428.03 +350.88 (+0.53%) CMC Crypto 200
1,358.16 -15.68 (-1.14%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240607C00335000 | 2024-04-30 10:00AM EDT | 335.00 | 66.63 | 79.20 | 82.15 | 0.00 | - | - | 3 | 61.38% |
| BRKB240607C00345000 | 2024-05-10 12:45PM EDT | 345.00 | 67.68 | 69.25 | 72.20 | 0.00 | - | - | 1 | 55.05% |
| BRKB240607C00370000 | 2024-04-30 12:24PM EDT | 370.00 | 32.31 | 44.60 | 47.50 | 0.00 | - | - | 55 | 40.11% |
| BRKB240607C00375000 | 2024-05-03 2:04PM EDT | 375.00 | 31.08 | 39.45 | 42.35 | 0.00 | - | 2 | 2 | 35.96% |
| BRKB240607C00380000 | 2024-05-13 2:01PM EDT | 380.00 | 32.11 | 33.20 | 36.55 | 0.00 | - | 5 | 5 | 28.44% |
| BRKB240607C00385000 | 2024-05-07 2:21PM EDT | 385.00 | 23.00 | 29.60 | 32.95 | 0.00 | - | 1 | 16 | 31.73% |
| BRKB240607C00390000 | 2024-05-10 12:04PM EDT | 390.00 | 23.19 | 24.70 | 27.55 | 0.00 | - | 1 | 2 | 26.53% |
| BRKB240607C00395000 | 2024-05-10 10:47AM EDT | 395.00 | 19.16 | 21.45 | 22.45 | 0.00 | - | 1 | 3 | 22.55% |
| BRKB240607C00400000 | 2024-05-15 12:40PM EDT | 400.00 | 14.25 | 16.75 | 17.50 | 0.00 | - | 2 | 154 | 19.04% |
| BRKB240607C00405000 | 2024-05-16 11:43AM EDT | 405.00 | 13.00 | 12.30 | 12.95 | 0.00 | - | 4 | 58 | 16.53% |
| BRKB240607C00410000 | 2024-05-16 3:46PM EDT | 410.00 | 7.88 | 8.45 | 8.80 | 0.00 | - | 15 | 55 | 14.44% |
| BRKB240607C00415000 | 2024-05-16 3:54PM EDT | 415.00 | 5.20 | 5.10 | 5.35 | 0.00 | - | 17 | 237 | 12.91% |
| BRKB240607C00420000 | 2024-05-17 9:50AM EDT | 420.00 | 2.60 | 2.71 | 2.82 | +0.15 | +6.12% | 1 | 145 | 11.85% |
| BRKB240607C00425000 | 2024-05-17 10:06AM EDT | 425.00 | 1.18 | 1.23 | 1.29 | -0.22 | -15.71% | 9 | 90 | 11.26% |
| BRKB240607C00430000 | 2024-05-17 10:35AM EDT | 430.00 | 0.53 | 0.49 | 0.55 | -0.08 | -11.59% | 1 | 463 | 11.15% |
| BRKB240607C00435000 | 2024-05-16 12:17PM EDT | 435.00 | 0.27 | 0.19 | 0.24 | 0.00 | - | 1 | 11 | 11.43% |
| BRKB240607C00440000 | 2024-05-15 3:01PM EDT | 440.00 | 0.10 | 0.10 | 0.13 | 0.00 | - | 5 | 18 | 12.21% |
| BRKB240607C00445000 | 2024-05-01 2:07PM EDT | 445.00 | 0.22 | 0.04 | 0.08 | 0.00 | - | - | 2 | 13.18% |
| BRKB240607C00450000 | 2024-05-08 10:06AM EDT | 450.00 | 0.07 | 0.01 | 0.40 | 0.00 | - | - | 5 | 19.53% |
| BRKB240607C00455000 | 2024-05-06 3:47PM EDT | 455.00 | 0.13 | 0.01 | 1.31 | 0.00 | - | - | 3 | 28.22% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240607P00300000 | 2024-05-01 10:55AM EDT | 300.00 | 0.10 | 0.00 | 2.13 | 0.00 | - | - | 1 | 75.76% |
| BRKB240607P00315000 | 2024-04-29 3:00PM EDT | 315.00 | 0.21 | 0.00 | 2.13 | 0.00 | - | - | 1 | 66.09% |
| BRKB240607P00325000 | 2024-05-01 2:25PM EDT | 325.00 | 0.20 | 0.00 | 1.60 | 0.00 | - | - | 1 | 56.62% |
| BRKB240607P00330000 | 2024-05-14 10:06AM EDT | 330.00 | 0.05 | 0.00 | 2.14 | 0.00 | - | 2 | 3 | 56.79% |
| BRKB240607P00340000 | 2024-04-29 3:00PM EDT | 340.00 | 0.41 | 0.02 | 1.50 | 0.00 | - | - | 1 | 54.55% |
| BRKB240607P00345000 | 2024-04-30 12:55PM EDT | 345.00 | 0.41 | 0.01 | 1.18 | 0.00 | - | - | 2 | 48.68% |
| BRKB240607P00350000 | 2024-05-07 10:58AM EDT | 350.00 | 0.15 | 0.01 | 1.30 | 0.00 | - | 1 | 2 | 46.63% |
| BRKB240607P00355000 | 2024-05-06 11:41AM EDT | 355.00 | 0.27 | 0.01 | 1.32 | 0.00 | - | 1 | 2 | 43.70% |
| BRKB240607P00360000 | 2024-05-16 3:45PM EDT | 360.00 | 0.08 | 0.01 | 0.70 | 0.00 | - | 1 | 7 | 35.33% |
| BRKB240607P00365000 | 2024-05-16 3:26PM EDT | 365.00 | 0.08 | 0.06 | 0.10 | 0.00 | - | 1 | 1 | 23.54% |
| BRKB240607P00370000 | 2024-05-14 3:15PM EDT | 370.00 | 0.21 | 0.09 | 0.13 | 0.00 | - | 4 | 10 | 22.12% |
| BRKB240607P00375000 | 2024-05-13 12:28PM EDT | 375.00 | 0.27 | 0.12 | 0.16 | 0.00 | - | 2 | 22 | 20.53% |
| BRKB240607P00380000 | 2024-05-16 1:29PM EDT | 380.00 | 0.19 | 0.16 | 0.21 | 0.00 | - | 2 | 25 | 19.07% |
| BRKB240607P00385000 | 2024-05-16 12:22PM EDT | 385.00 | 0.28 | 0.22 | 0.27 | 0.00 | - | 8 | 41 | 17.48% |
| BRKB240607P00390000 | 2024-05-16 1:13PM EDT | 390.00 | 0.35 | 0.30 | 0.35 | -0.01 | -2.78% | 1 | 58 | 15.80% |
| BRKB240607P00395000 | 2024-05-17 9:49AM EDT | 395.00 | 0.53 | 0.44 | 0.50 | +0.03 | +6.00% | 5 | 72 | 14.32% |
| BRKB240607P00400000 | 2024-05-16 1:07PM EDT | 400.00 | 0.79 | 0.68 | 0.75 | 0.00 | - | 6 | 58 | 12.86% |
| BRKB240607P00405000 | 2024-05-17 9:49AM EDT | 405.00 | 1.39 | 1.15 | 1.24 | +0.10 | +7.75% | 5 | 40 | 11.63% |
| BRKB240607P00410000 | 2024-05-16 3:59PM EDT | 410.00 | 3.00 | 2.13 | 2.22 | 0.00 | - | 42 | 144 | 10.72% |
| BRKB240607P00415000 | 2024-05-16 1:37PM EDT | 415.00 | 4.27 | 3.80 | 3.95 | 0.00 | - | 38 | 38 | 9.96% |
| BRKB240607P00420000 | 2024-05-10 12:52PM EDT | 420.00 | 9.15 | 6.40 | 6.75 | 0.00 | - | 4 | 5 | 9.51% |
© 2024 Yahoo. All rights reserved.