Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,293.58 +0.89 (+0.03%) Nikkei
38,274.24 +0.19 (+0.00%) Hang Seng
18,195.71 +432.68 (+2.44%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,378.96 -2,557.24 (-4.27%) CMC Crypto 200
1,259.56 -11.18 (-0.88%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.56 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 0.26 | 0.00 | - | 1 | 0 |
| 53.12 | 0.00 | - | 2 | 0 | 350.00 | 0.45 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 355.00 | 0.56 | 0.00 | - | - | 0 |
| - | - | - | - | - | 360.00 | 0.56 | 0.00 | - | 1 | 0 |
| 31.85 | 0.00 | - | 55 | 0 | 370.00 | 0.78 | 0.00 | - | 2 | 0 |
| 27.15 | 0.00 | - | - | 0 | 375.00 | 1.08 | 0.00 | - | 1 | 0 |
| 21.30 | 0.00 | - | 2 | 0 | 380.00 | 1.74 | 0.00 | - | 12 | 0 |
| 22.62 | 0.00 | - | 8 | 0 | 385.00 | 2.45 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 4 | 0 | 390.00 | 3.00 | 0.00 | - | 15 | 0 |
| 11.75 | 0.00 | - | 3 | 0 | 395.00 | 4.91 | 0.00 | - | 8 | 0 |
| 7.90 | 0.00 | - | 39 | 0 | 400.00 | 8.30 | 0.00 | - | 3 | 0 |
| 6.36 | 0.00 | - | 1 | 0 | 405.00 | 9.26 | 0.00 | - | 2 | 0 |
| 4.46 | 0.00 | - | 12 | 0 | 410.00 | 14.64 | 0.00 | - | 7 | 0 |
| 2.50 | 0.00 | - | 31 | 0 | 415.00 | 19.00 | 0.00 | - | 1 | 0 |
| 1.71 | 0.00 | - | 67 | 0 | 420.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 15 | 0 | 425.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 60 | 0 | 430.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 435.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 0 | 445.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.