Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,295.31 -43.76 (-3.27%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531C00300000 | 2024-04-22 3:17PM EDT | 300.00 | 111.56 | 98.40 | 101.55 | 0.00 | - | - | 2 | 60.21% |
| BRKB240531C00350000 | 2024-04-18 2:53PM EDT | 350.00 | 53.12 | 48.35 | 52.15 | 0.00 | - | 2 | 6 | 42.30% |
| BRKB240531C00370000 | 2024-04-30 11:04AM EDT | 370.00 | 31.85 | 30.10 | 32.35 | -8.75 | -21.55% | - | 55 | 29.94% |
| BRKB240531C00375000 | 2024-04-17 12:05PM EDT | 375.00 | 27.15 | 26.10 | 28.15 | 0.00 | - | - | 5 | 28.87% |
| BRKB240531C00380000 | 2024-04-19 3:01PM EDT | 380.00 | 29.26 | 20.40 | 22.35 | 0.00 | - | 2 | 3 | 23.10% |
| BRKB240531C00385000 | 2024-04-15 3:54PM EDT | 385.00 | 22.62 | 17.65 | 18.75 | 0.00 | - | 8 | 8 | 23.02% |
| BRKB240531C00390000 | 2024-04-24 1:38PM EDT | 390.00 | 20.64 | 13.65 | 14.30 | 0.00 | - | 1 | 25 | 20.26% |
| BRKB240531C00395000 | 2024-04-26 11:47AM EDT | 395.00 | 13.60 | 10.35 | 10.75 | 0.00 | - | 1 | 13 | 18.95% |
| BRKB240531C00400000 | 2024-04-30 11:01AM EDT | 400.00 | 8.28 | 7.60 | 7.85 | -0.87 | -9.51% | 33 | 47 | 18.17% |
| BRKB240531C00405000 | 2024-04-30 10:25AM EDT | 405.00 | 5.79 | 5.20 | 5.45 | -1.21 | -17.29% | 4 | 84 | 17.47% |
| BRKB240531C00410000 | 2024-04-30 10:14AM EDT | 410.00 | 4.00 | 3.40 | 3.65 | -1.95 | -32.77% | 7 | 170 | 17.03% |
| BRKB240531C00415000 | 2024-04-30 10:33AM EDT | 415.00 | 2.22 | 2.12 | 2.29 | -0.62 | -21.83% | 10 | 121 | 16.57% |
| BRKB240531C00420000 | 2024-04-30 11:28AM EDT | 420.00 | 1.35 | 1.19 | 1.35 | -0.44 | -24.58% | 104 | 148 | 16.16% |
| BRKB240531C00425000 | 2024-04-30 11:53AM EDT | 425.00 | 0.71 | 0.66 | 0.79 | -0.28 | -28.28% | 11 | 239 | 16.03% |
| BRKB240531C00430000 | 2024-04-30 10:21AM EDT | 430.00 | 0.50 | 0.36 | 0.45 | -0.05 | -9.09% | 15 | 131 | 15.99% |
| BRKB240531C00435000 | 2024-04-22 3:19PM EDT | 435.00 | 0.29 | 0.19 | 0.29 | -0.98 | -77.17% | 1 | 5 | 16.43% |
| BRKB240531C00440000 | 2024-04-29 1:08PM EDT | 440.00 | 0.17 | 0.10 | 0.20 | -0.07 | -29.17% | 1 | 46 | 17.07% |
| BRKB240531C00445000 | 2024-04-24 11:23AM EDT | 445.00 | 0.22 | 0.05 | 0.14 | 0.00 | - | - | 3 | 17.68% |
| BRKB240531C00450000 | 2024-04-26 2:57PM EDT | 450.00 | 0.11 | 0.02 | 0.11 | 0.00 | - | 1 | 6 | 18.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531P00340000 | 2024-04-22 2:18PM EDT | 340.00 | 0.21 | 0.26 | 0.35 | 0.00 | - | 1 | 2 | 28.37% |
| BRKB240531P00350000 | 2024-04-26 9:51AM EDT | 350.00 | 0.45 | 0.39 | 0.49 | 0.00 | - | 10 | 18 | 25.49% |
| BRKB240531P00355000 | 2024-04-24 1:04PM EDT | 355.00 | 0.56 | 0.48 | 0.57 | 0.00 | - | - | 1 | 23.90% |
| BRKB240531P00360000 | 2024-04-29 3:11PM EDT | 360.00 | 0.59 | 0.60 | 0.70 | 0.00 | - | 2 | 6 | 22.52% |
| BRKB240531P00370000 | 2024-04-30 11:40AM EDT | 370.00 | 1.08 | 1.02 | 1.14 | +0.12 | +12.50% | 2 | 23 | 20.00% |
| BRKB240531P00375000 | 2024-04-29 9:45AM EDT | 375.00 | 1.10 | 1.41 | 1.56 | 0.00 | - | 6 | 21 | 19.05% |
| BRKB240531P00380000 | 2024-04-30 11:28AM EDT | 380.00 | 1.92 | 1.97 | 2.12 | +0.27 | +16.36% | 2 | 11 | 18.04% |
| BRKB240531P00385000 | 2024-04-30 10:41AM EDT | 385.00 | 2.60 | 2.79 | 2.95 | +0.29 | +12.55% | 2 | 34 | 17.18% |
| BRKB240531P00390000 | 2024-04-30 11:43AM EDT | 390.00 | 3.95 | 3.95 | 4.15 | +0.40 | +11.27% | 3 | 38 | 16.47% |
| BRKB240531P00395000 | 2024-04-29 3:00PM EDT | 395.00 | 4.70 | 5.55 | 5.75 | 0.00 | - | 5 | 20 | 15.74% |
| BRKB240531P00400000 | 2024-04-30 9:34AM EDT | 400.00 | 6.70 | 7.65 | 7.90 | 0.00 | - | 1 | 43 | 15.13% |
| BRKB240531P00405000 | 2024-04-29 3:57PM EDT | 405.00 | 9.01 | 10.30 | 10.70 | 0.00 | - | 2 | 14 | 14.73% |
| BRKB240531P00410000 | 2024-04-29 10:36AM EDT | 410.00 | 10.70 | 13.25 | 14.20 | 0.00 | - | 1 | 18 | 14.70% |
| BRKB240531P00415000 | 2024-04-25 9:40AM EDT | 415.00 | 13.59 | 15.60 | 18.05 | 0.00 | - | 1 | 3 | 14.36% |
© 2024 Yahoo. All rights reserved.