Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
Nikkei
38,405.66
+470.90(+1.24%)
Hang Seng
17,763.03
+16.12(+0.09%)
FTSE 100
8,144.13
-2.90(-0.04%)
Bitcoin USD
62,955.66
-677.18(-1.06%)
CMC Crypto 200
1,288.59
-50.48(-3.77%)

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

398.36

-2.60

(-0.65%)

As of 01:32PM EDT. Market open.

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	270.00	0.16	0.00	-	24	80
-	-	-	-	-	325.00	0.09	0.00	-	1	1
-	-	-	-	-	340.00	0.26	0.00	-	-	3
-	-	-	-	-	350.00	0.32	0.00	-	1	6
-	-	-	-	-	355.00	0.38	-0.07	-15.56%	1	1
-	-	-	-	-	360.00	0.41	0.00	-	2	7
38.29	0.00	-	1	3	365.00	1.03	0.00	-	1	2
33.60	0.00	-	2	2	370.00	0.71	0.00	-	1	16
-	-	-	-	-	375.00	1.16	+0.23	+24.73%	2	37
-	-	-	-	-	380.00	1.57	0.00	-	4	30
-	-	-	-	-	385.00	1.90	0.00	-	2	12
19.05	0.00	-	1	40	390.00	3.45	+0.37	+12.01%	1	32
10.07	-7.63	-43.11%	18	1	395.00	5.20	+0.78	+17.65%	6	44
7.09	-3.51	-33.11%	7	19	400.00	7.15	+0.90	+14.40%	7	73
4.69	-2.79	-37.30%	18	44	405.00	7.40	0.00	-	20	31
2.92	-0.73	-20.00%	8	284	410.00	10.00	0.00	-	6	11
1.75	-0.87	-33.21%	1	46	415.00	9.72	0.00	-	2	10
0.95	-0.55	-36.67%	16	55	420.00	18.30	0.00	-	-	10
0.65	-0.04	-5.80%	3	35	425.00	-	-	-	-	-
0.32	-0.18	-36.00%	2	48	430.00	22.40	0.00	-	10	0
0.43	0.00	-	36	66	435.00	-	-	-	-	-
0.34	0.00	-	7	11	440.00	33.40	0.00	-	-	0
0.05	-0.09	-64.29%	51	51	445.00	-	-	-	-	-
0.18	0.00	-	-	10	450.00	-	-	-	-	-
0.86	0.00	-	1	1	455.00	-	-	-	-	-
0.81	0.00	-	-	2	460.00	-	-	-	-	-