Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,109.77 -826.01 (-1.29%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.95 | 0.00 | - | - | 30 | 225.00 | - | - | - | - | - |
| 178.25 | 0.00 | - | - | 11 | 230.00 | - | - | - | - | - |
| 150.88 | 0.00 | - | - | 5 | 250.00 | - | - | - | - | - |
| 145.18 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
| 123.34 | 0.00 | - | - | 7 | 275.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 0.01 | -0.24 | -96.00% | 1 | 4 |
| 122.50 | 0.00 | - | 2 | 1 | 290.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 295.00 | 0.05 | 0.00 | - | 1 | 8 |
| 114.50 | 0.00 | - | 2 | 2 | 300.00 | 0.05 | 0.00 | - | 4 | 853 |
| - | - | - | - | - | 305.00 | 0.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 6 | 22 |
| 94.51 | 0.00 | - | - | 6 | 315.00 | 0.19 | 0.00 | - | - | 1 |
| 89.25 | 0.00 | - | 1 | 2 | 320.00 | 0.06 | 0.00 | - | 6 | 35 |
| 86.71 | 0.00 | - | - | 0 | 325.00 | 0.10 | 0.00 | - | 1 | 44 |
| 68.19 | 0.00 | - | 2 | 3 | 330.00 | 0.13 | 0.00 | - | 5 | 17 |
| 69.17 | -16.73 | -19.48% | 1 | 1 | 335.00 | 0.14 | +0.02 | +16.67% | 1 | 18 |
| 65.20 | +3.51 | +5.69% | 22 | 53 | 340.00 | 0.16 | 0.00 | - | 1 | 97 |
| 66.20 | 0.00 | - | 1 | 2 | 345.00 | 0.24 | 0.00 | - | 1 | 65 |
| 52.33 | 0.00 | - | 1 | 15 | 350.00 | 0.23 | -0.05 | -17.86% | 4 | 404 |
| 52.17 | 0.00 | - | 1 | 1 | 355.00 | 0.31 | -0.02 | -6.06% | 17 | 33 |
| 44.02 | 0.00 | - | 36 | 59 | 360.00 | 0.35 | -0.08 | -18.60% | 8 | 166 |
| 42.55 | 0.00 | - | 10 | 11 | 365.00 | 0.52 | 0.00 | - | 12 | 185 |
| 35.04 | +0.85 | +2.49% | 2 | 116 | 370.00 | 0.56 | -0.05 | -8.20% | 5 | 313 |
| 30.46 | +0.45 | +1.50% | 25 | 44 | 375.00 | 0.74 | -0.27 | -26.73% | 27 | 275 |
| 24.35 | -0.75 | -2.99% | 9 | 341 | 380.00 | 1.02 | 0.00 | - | 52 | 855 |
| 23.45 | 0.00 | - | 30 | 228 | 385.00 | 1.50 | -0.12 | -7.41% | 148 | 647 |
| 19.45 | 0.00 | - | 1 | 324 | 390.00 | 2.35 | +0.22 | +10.33% | 49 | 1,502 |
| 11.65 | -5.50 | -32.07% | 2 | 197 | 395.00 | 2.99 | -0.16 | -5.08% | 12 | 653 |
| 8.50 | -2.38 | -21.88% | 37 | 521 | 400.00 | 5.30 | +1.00 | +23.26% | 27 | 1,157 |
| 5.70 | -1.75 | -23.49% | 301 | 570 | 405.00 | 6.90 | +0.55 | +8.66% | 50 | 758 |
| 3.70 | -1.35 | -26.73% | 86 | 1,466 | 410.00 | 9.54 | +0.97 | +11.32% | 4 | 722 |
| 2.17 | -1.13 | -34.24% | 220 | 2,251 | 415.00 | 12.40 | 0.00 | - | 1 | 1,004 |
| 1.25 | -0.85 | -40.48% | 210 | 2,035 | 420.00 | 18.30 | +0.38 | +2.12% | 2 | 1,115 |
| 0.63 | -0.50 | -44.25% | 79 | 828 | 425.00 | 24.39 | 0.00 | - | 30 | 121 |
| 0.34 | -0.26 | -43.33% | 30 | 1,411 | 430.00 | 22.35 | 0.00 | - | 3 | 0 |
| 0.25 | -0.09 | -26.47% | 1 | 561 | 435.00 | 25.23 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 6 | 934 | 440.00 | 32.10 | 0.00 | - | 4 | 2 |
| 0.13 | 0.00 | - | 3 | 230 | 445.00 | 37.08 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 31 | 138 | 450.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 100 | 455.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 195 | 460.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 22 | 465.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 3 | 470.00 | 51.33 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 1 | 4 | 475.00 | - | - | - | - | - |
| - | - | - | - | - | 480.00 | 59.94 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 10 | 10 | 485.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 20 | 490.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 495.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 62 | 505.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.