Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,288.24 -50.82 (-3.79%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.44 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 0.02 | -0.73 | -97.33% | 1 | 2 |
| - | - | - | - | - | 330.00 | 0.19 | 0.00 | - | - | 4 |
| - | - | - | - | - | 335.00 | 0.07 | 0.00 | - | 10 | 43 |
| - | - | - | - | - | 340.00 | 0.06 | 0.00 | - | 10 | 17 |
| 61.18 | 0.00 | - | 1 | 1 | 345.00 | 0.10 | +0.01 | +11.11% | 98 | 157 |
| - | - | - | - | - | 350.00 | 0.11 | -0.01 | -7.69% | 1 | 16 |
| - | - | - | - | - | 355.00 | 0.15 | -0.29 | -65.91% | 5 | 2 |
| - | - | - | - | - | 360.00 | 0.19 | +0.01 | +5.56% | 1 | 17 |
| 33.26 | 0.00 | - | 1 | 1 | 370.00 | 0.30 | +0.03 | +11.11% | 142 | 11 |
| 30.70 | 0.00 | - | 2 | 2 | 375.00 | 0.43 | -0.09 | -16.98% | 820 | 51 |
| 19.75 | -3.75 | -15.96% | 3 | 6 | 380.00 | 0.66 | +0.08 | +13.79% | 8 | 37 |
| 18.46 | 0.00 | - | 5 | 11 | 385.00 | 1.21 | +0.14 | +14.00% | 28 | 148 |
| - | - | - | - | - | 387.50 | 1.66 | +0.29 | +21.17% | 65 | 37 |
| 15.42 | 0.00 | - | 1 | 3 | 390.00 | 2.03 | +0.27 | +15.34% | 24 | 188 |
| - | - | - | - | - | 392.50 | 2.86 | +0.52 | +22.22% | 8 | 50 |
| 11.72 | 0.00 | - | 14 | 25 | 395.00 | 3.60 | +0.58 | +19.21% | 27 | 183 |
| - | - | - | - | - | 397.50 | 4.60 | +0.80 | +21.05% | 23 | 39 |
| 4.99 | -1.31 | -20.79% | 221 | 282 | 400.00 | 5.45 | +0.45 | +9.00% | 20 | 170 |
| 3.66 | -1.29 | -24.86% | 27 | 210 | 402.50 | 6.70 | +1.10 | +19.64% | 3 | 126 |
| 2.73 | -1.00 | -26.81% | 53 | 131 | 405.00 | 8.76 | +2.79 | +46.73% | 7 | 96 |
| 2.15 | -1.00 | -31.75% | 66 | 59 | 407.50 | 7.93 | 0.00 | - | 1 | 19 |
| 1.55 | -0.47 | -23.27% | 27 | 255 | 410.00 | 12.28 | +1.88 | +18.08% | 5 | 70 |
| 0.97 | -0.46 | -30.67% | 16 | 80 | 412.50 | 11.35 | 0.00 | - | 8 | 12 |
| 0.70 | -0.30 | -30.00% | 18 | 620 | 415.00 | 16.94 | +3.88 | +29.71% | 2 | 34 |
| 0.49 | -0.30 | -37.97% | 4 | 61 | 417.50 | - | - | - | - | - |
| 0.28 | -0.17 | -37.78% | 12 | 228 | 420.00 | 21.80 | +4.35 | +24.93% | 2 | 57 |
| 0.20 | -0.15 | -42.86% | 44 | 11 | 422.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 43 | 111 | 425.00 | 24.70 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | - | 7 | 427.50 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 61 | 130 | 430.00 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 1 | 60 | 435.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 75 | 73 | 440.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 445.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 30 | 450.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 455.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 460.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 465.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 4 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 59 | 475.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.