Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,068.42 -652.51 (-1.02%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 208.36 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 325.00 | 0.01 | 0.00 | - | 65 | 6 |
| - | - | - | - | - | 330.00 | 0.01 | -0.04 | -80.00% | 36 | 16 |
| 68.25 | -0.98 | -1.42% | 1 | 4 | 335.00 | 0.11 | 0.00 | - | - | 12 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 345.00 | 0.05 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 350.00 | 0.03 | -0.03 | -50.00% | 3 | 33 |
| - | - | - | - | - | 355.00 | 0.02 | -0.05 | -71.43% | 2 | 28 |
| - | - | - | - | - | 360.00 | 0.07 | -0.04 | -36.36% | 31 | 38 |
| - | - | - | - | - | 365.00 | 0.07 | -0.04 | -36.36% | 8 | 26 |
| 35.33 | 0.00 | - | 2 | 4 | 370.00 | 0.11 | -0.03 | -21.43% | 19 | 59 |
| 26.60 | -11.10 | -29.44% | 1 | 41 | 375.00 | 0.10 | -0.08 | -44.44% | 49 | 75 |
| 24.80 | -0.30 | -1.20% | 5 | 19 | 380.00 | 0.16 | -0.08 | -33.33% | 46 | 59 |
| 21.94 | 0.00 | - | 1 | 1 | 385.00 | 0.21 | -0.10 | -32.26% | 38 | 110 |
| - | - | - | - | - | 387.50 | 0.29 | -0.21 | -42.00% | 76 | 75 |
| 13.06 | -5.29 | -28.83% | 3 | 4 | 390.00 | 0.40 | -0.10 | -20.00% | 61 | 141 |
| - | - | - | - | - | 392.50 | 0.59 | -0.05 | -7.81% | 64 | 60 |
| 9.18 | -3.57 | -28.00% | 4 | 38 | 395.00 | 1.01 | +0.03 | +3.06% | 159 | 340 |
| 6.40 | -2.95 | -31.55% | 34 | 73 | 397.50 | 1.50 | +0.25 | +20.00% | 224 | 130 |
| 4.90 | -2.02 | -29.19% | 56 | 368 | 400.00 | 2.30 | +0.60 | +35.29% | 233 | 243 |
| 3.30 | -2.90 | -46.77% | 132 | 197 | 402.50 | 3.35 | +0.65 | +24.07% | 132 | 175 |
| 2.02 | -2.13 | -51.33% | 334 | 303 | 405.00 | 4.55 | +0.70 | +18.18% | 193 | 295 |
| 1.27 | -1.99 | -61.04% | 411 | 270 | 407.50 | 5.30 | +0.33 | +6.64% | 42 | 99 |
| 0.68 | -1.44 | -67.92% | 569 | 288 | 410.00 | 7.65 | +1.75 | +29.66% | 162 | 90 |
| 0.36 | -0.78 | -68.42% | 316 | 371 | 412.50 | 10.10 | +2.15 | +27.04% | 3 | 22 |
| 0.16 | -0.72 | -81.82% | 76 | 1,011 | 415.00 | 12.10 | +2.08 | +20.76% | 3 | 60 |
| 0.13 | -0.33 | -71.74% | 47 | 399 | 417.50 | - | - | - | - | - |
| 0.07 | -0.17 | -70.83% | 27 | 520 | 420.00 | 12.65 | 0.00 | - | 4 | 3 |
| 0.03 | -0.10 | -76.92% | 14 | 75 | 422.50 | - | - | - | - | - |
| 0.04 | -0.07 | -63.64% | 5 | 301 | 425.00 | 10.95 | 0.00 | - | 5 | 4 |
| 0.09 | 0.00 | - | 1 | 4 | 427.50 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 14 | 112 | 430.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 16 | 127 | 435.00 | 18.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 19 | 76 | 440.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 110 | 445.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 43 | 450.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 11 | 455.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 83 | 86 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 38 | 48 | 465.00 | - | - | - | - | - |
| 0.01 | -0.08 | -88.89% | 1 | 2 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 475.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 11 | 490.00 | 72.94 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.