Singapore markets open in 6 hours 43 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
353.08+0.38 (+0.11%)
At close: 04:00PM EST
353.75 +0.67 (+0.19%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
212.350.00-18135.000.040.00-2661
222.640.00-1360140.000.040.00-5530
200.900.00-414145.000.350.00-1496
211.000.00-1341150.000.010.00-1465
189.230.00-19155.000.010.00-134
196.500.00-1346160.000.100.00-122
189.900.00-132165.000.020.00-75163
182.850.00-1503170.000.080.00-1185
180.700.00-623175.000.030.00-6930
176.300.00-1951,388180.000.250.00-8297
169.900.00-540185.000.100.00-122
157.520.00-14171190.000.100.00-50
165.500.00-1212195.000.060.00-171197
154.080.00-503,387200.000.020.00-7897
142.520.00-740205.000.040.00-10180
143.390.00-333,184210.000.430.00-20228
148.700.00-1562215.000.090.00-8362
133.640.00-1847,544220.000.140.00-11,168
127.630.00-378225.000.030.00-1283
124.35+0.38+0.31%241,536230.000.030.00-1423
119.22-0.03-0.03%1506235.000.030.00-1651
116.560.00-2364240.000.050.00-111,139
117.640.00-2108245.000.100.00-3439
103.71-0.64-0.61%5776250.000.080.00-22,559
99.550.00-2641255.000.050.00-2676
95.34+2.33+2.51%71,062260.000.020.00-12,613
97.450.00-2288265.000.030.00-61,810
83.86-6.49-7.18%5828270.000.040.00-12,378
85.870.00--1275.000.110.00-11
75.52+0.72+0.96%10559280.000.080.00-202,948
-----285.000.090.00-11
64.35-1.65-2.50%2878290.000.13-0.05-27.78%33,325
54.39-0.36-0.66%472,434300.000.20-0.07-25.93%25,211
57.010.00--1305.00-----
44.85+1.33+3.06%45,357310.000.33-0.06-15.38%48,055
44.120.00-2828315.000.540.00--6
35.85+0.90+2.58%147,814320.000.49-0.06-10.91%42,798
32.280.00-24325.000.760.00-222
26.17+0.50+1.95%310,742330.000.85-0.09-9.57%216,051
21.490.00-113335.001.15-0.13-10.16%4345
17.28+0.78+4.73%146,082340.001.64-0.14-7.87%93,677
12.80+1.50+13.27%124345.002.44-0.46-15.86%11618
9.16+0.31+3.50%178,942350.003.75-0.40-9.64%1993,563
5.85+0.10+1.74%332230355.005.66-0.39-6.45%125617
3.45+0.05+1.47%746,179360.008.70-0.60-6.45%202,354
1.90+0.01+0.53%201,240365.0012.800.00-3232
0.92-0.06-6.12%748,961370.0016.750.00-2364
0.42-0.04-8.70%3421375.0013.080.00--0
0.300.00-466,405380.0037.020.00-1035
0.200.00-27605385.00-----
0.130.00-3254,403390.0028.500.00-20
0.280.00-113395.00-----
0.08-0.01-11.11%14,075400.0039.950.00-70
0.050.00-91,915410.0049.970.00-70
0.040.00-50650420.0096.440.00-10
0.080.00-21,187430.00108.780.00-220
0.060.00-4143440.0091.150.00-10
0.010.00-3833450.0091.150.00-100
0.010.00-147460.00101.470.00-10
0.160.00-13571470.00111.500.00-10
0.070.00-1900480.00140.820.00-10
0.020.00-1149490.00210.140.00-20
0.030.00-701,296500.00142.000.00-10
0.050.00-11,185520.00200.700.00-200