Singapore markets close in 2 hours 21 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
305.82-1.96 (-0.64%)
At close: 04:03PM EST
305.81 -0.01 (-0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
191.420.00-10135.000.750.00-280
182.780.00-2000140.000.750.00-20
148.170.00-612145.001.050.00-10
174.350.00-10150.000.900.00-20
166.850.00-10155.001.290.00-10
164.950.00-10160.001.170.00-100
154.200.00-10165.002.100.00-40
154.550.00-10170.002.360.00-20
154.400.00-30175.002.700.00-20
139.500.00-10180.001.600.00-50
137.300.00-10185.002.210.00-30
130.000.00-40190.001.190.00-20
133.050.00-100195.002.490.00-20
123.500.00-10200.002.910.00-40
126.300.00-10205.003.290.00-10
112.560.00-100210.003.650.00-10
117.150.00-20215.003.400.00-10
105.370.00-50220.004.320.00-10
99.900.00-20225.005.400.00-30
96.820.00-50230.005.600.00-140
91.450.00-100235.006.050.00-120
87.820.00-10240.006.850.00-20
87.000.00-40245.006.700.00-240
78.000.00-110250.008.250.00-160
78.900.00-40255.007.750.00-20
74.850.00-50260.009.900.00-20
66.900.00-170265.0010.900.00-180
63.800.00-150270.0012.200.00-90
57.330.00-50280.0014.630.00-10
48.840.00-30290.0015.540.00-10
42.490.00-70300.0020.400.00-250
35.900.00-590310.0024.650.00-40
30.410.00-370320.0029.050.00-30
25.550.00-450330.0033.000.00-3110
21.200.00-70340.0040.560.00-20
17.330.00-220350.0047.000.00-160
14.600.00-110360.0046.700.00-80
12.000.00-20370.0059.050.00-40
9.100.00-100380.0071.820.00-10
7.150.00-90390.00113.920.00-110
5.600.00-2350400.0088.300.00-50
4.550.00-10410.00130.200.00-50
4.680.00-140420.00104.000.00-50
2.800.00-10430.00111.510.00-10
2.200.00-10440.00143.600.00-1000
1.640.00-10450.00171.000.00-100
1.300.00-200460.00129.750.00-10
0.910.00-40470.00123.000.00-10
0.850.00-30480.00133.000.00-100
0.610.00-10490.00210.140.00-20
0.600.00-300500.00234.740.00-20
0.400.00-30520.00204.300.00-10