Singapore Markets open in 5 hrs 13 mins

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
298.92+0.55 (+0.18%)
At close: 04:03PM EDT
299.00 +0.08 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
168.000.00-16135.001.400.00--6
162.550.00-6433140.001.65-0.36-17.91%25390
160.400.00-316145.002.210.00-252
154.840.00-5172150.003.200.00-126
151.850.00-39155.003.300.00-111
132.260.00-2400160.00-----
132.960.00-19165.004.100.00-114
137.500.00-1544170.003.520.00-10126
144.080.00-2533175.003.10-0.10-3.12%10149
122.570.00-35121180.003.650.00-177
105.740.00-2539185.004.730.00-129
126.870.00-2181190.005.000.00-121
101.550.00-8174195.007.650.00-27
113.55+2.90+2.62%1787200.005.00-0.55-9.91%7132
103.260.00-518205.007.970.00-13
106.00+3.50+3.41%33,640210.005.620.00-1103
89.970.00-195215.009.950.00-22
94.35+1.27+1.36%699,283220.008.330.00-10348
90.93+13.93+18.09%2584225.009.000.00-1027
86.93-0.49-0.56%251,925230.0010.800.00-1137
83.30+1.42+1.73%1443235.009.80-5.70-36.77%10
78.160.00-2444240.0010.30-3.90-27.46%50680
74.150.00-217245.0013.530.00-10063
71.00+0.50+0.71%2600250.0012.29-0.91-6.89%50479
66.700.00-230255.0013.750.00-343
65.95+2.75+4.35%2623260.0015.500.00-1360
59.000.00-271265.0018.080.00-6438
58.80+3.31+5.97%3743270.0018.350.00-1421
51.39+2.10+4.26%23789280.0021.500.00-541,621
45.20+2.42+5.66%5669290.0023.30-1.90-7.54%11,639
40.00+3.00+8.11%62,779300.0026.70-3.04-10.22%20400
34.40+2.45+7.67%131,541310.0032.10-1.49-4.44%111,688
29.35+1.48+5.31%37,500320.0038.10-1.05-2.68%2329
24.25+1.45+6.36%208,225330.0042.55-3.45-7.50%492
20.60+1.45+7.57%701,995340.0048.65-3.30-6.35%2252
17.24-0.66-3.69%23,085350.0058.25-1.30-2.18%1216
14.35-0.65-4.33%161,385360.0067.850.00-1141
11.60-0.40-3.33%2929370.0072.00-4.50-5.88%121
8.90+0.65+7.88%1840380.00100.450.00-25
7.46+0.56+8.12%6747390.0088.610.00--0
5.80+0.55+10.48%11,266400.00106.570.00-10
4.650.00-5104410.00130.200.00-20
3.55-0.05-1.39%291420.00140.420.00-20
2.650.00-12286430.00123.000.00-22
2.340.00-164440.00143.35+143.35-500
2.09+0.40+23.67%26713450.00153.30-2.40-1.54%500
1.300.00--22460.00-----
1.180.00-2579470.00-----
1.14-0.16-12.31%1759480.00-----
0.800.00-174490.00210.140.00--0
0.650.00-25799500.00220.580.00--0
0.430.00-11,170520.00-----