Singapore Markets open in 5 hrs 13 mins
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) BTC-USD
27,826.62 +521.44 (+1.91%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.00 | 0.00 | - | 1 | 6 | 135.00 | 1.40 | 0.00 | - | - | 6 |
| 162.55 | 0.00 | - | 6 | 433 | 140.00 | 1.65 | -0.36 | -17.91% | 25 | 390 |
| 160.40 | 0.00 | - | 3 | 16 | 145.00 | 2.21 | 0.00 | - | 2 | 52 |
| 154.84 | 0.00 | - | 5 | 172 | 150.00 | 3.20 | 0.00 | - | 1 | 26 |
| 151.85 | 0.00 | - | 3 | 9 | 155.00 | 3.30 | 0.00 | - | 1 | 11 |
| 132.26 | 0.00 | - | 2 | 400 | 160.00 | - | - | - | - | - |
| 132.96 | 0.00 | - | 1 | 9 | 165.00 | 4.10 | 0.00 | - | 1 | 14 |
| 137.50 | 0.00 | - | 1 | 544 | 170.00 | 3.52 | 0.00 | - | 10 | 126 |
| 144.08 | 0.00 | - | 25 | 33 | 175.00 | 3.10 | -0.10 | -3.12% | 10 | 149 |
| 122.57 | 0.00 | - | 35 | 121 | 180.00 | 3.65 | 0.00 | - | 1 | 77 |
| 105.74 | 0.00 | - | 25 | 39 | 185.00 | 4.73 | 0.00 | - | 1 | 29 |
| 126.87 | 0.00 | - | 2 | 181 | 190.00 | 5.00 | 0.00 | - | 1 | 21 |
| 101.55 | 0.00 | - | 8 | 174 | 195.00 | 7.65 | 0.00 | - | 2 | 7 |
| 113.55 | +2.90 | +2.62% | 1 | 787 | 200.00 | 5.00 | -0.55 | -9.91% | 7 | 132 |
| 103.26 | 0.00 | - | 5 | 18 | 205.00 | 7.97 | 0.00 | - | 1 | 3 |
| 106.00 | +3.50 | +3.41% | 3 | 3,640 | 210.00 | 5.62 | 0.00 | - | 1 | 103 |
| 89.97 | 0.00 | - | 1 | 95 | 215.00 | 9.95 | 0.00 | - | 2 | 2 |
| 94.35 | +1.27 | +1.36% | 69 | 9,283 | 220.00 | 8.33 | 0.00 | - | 10 | 348 |
| 90.93 | +13.93 | +18.09% | 25 | 84 | 225.00 | 9.00 | 0.00 | - | 10 | 27 |
| 86.93 | -0.49 | -0.56% | 25 | 1,925 | 230.00 | 10.80 | 0.00 | - | 1 | 137 |
| 83.30 | +1.42 | +1.73% | 1 | 443 | 235.00 | 9.80 | -5.70 | -36.77% | 1 | 0 |
| 78.16 | 0.00 | - | 2 | 444 | 240.00 | 10.30 | -3.90 | -27.46% | 50 | 680 |
| 74.15 | 0.00 | - | 2 | 17 | 245.00 | 13.53 | 0.00 | - | 100 | 63 |
| 71.00 | +0.50 | +0.71% | 2 | 600 | 250.00 | 12.29 | -0.91 | -6.89% | 50 | 479 |
| 66.70 | 0.00 | - | 2 | 30 | 255.00 | 13.75 | 0.00 | - | 3 | 43 |
| 65.95 | +2.75 | +4.35% | 2 | 623 | 260.00 | 15.50 | 0.00 | - | 1 | 360 |
| 59.00 | 0.00 | - | 2 | 71 | 265.00 | 18.08 | 0.00 | - | 6 | 438 |
| 58.80 | +3.31 | +5.97% | 3 | 743 | 270.00 | 18.35 | 0.00 | - | 1 | 421 |
| 51.39 | +2.10 | +4.26% | 23 | 789 | 280.00 | 21.50 | 0.00 | - | 54 | 1,621 |
| 45.20 | +2.42 | +5.66% | 5 | 669 | 290.00 | 23.30 | -1.90 | -7.54% | 1 | 1,639 |
| 40.00 | +3.00 | +8.11% | 6 | 2,779 | 300.00 | 26.70 | -3.04 | -10.22% | 20 | 400 |
| 34.40 | +2.45 | +7.67% | 13 | 1,541 | 310.00 | 32.10 | -1.49 | -4.44% | 11 | 1,688 |
| 29.35 | +1.48 | +5.31% | 3 | 7,500 | 320.00 | 38.10 | -1.05 | -2.68% | 2 | 329 |
| 24.25 | +1.45 | +6.36% | 20 | 8,225 | 330.00 | 42.55 | -3.45 | -7.50% | 4 | 92 |
| 20.60 | +1.45 | +7.57% | 70 | 1,995 | 340.00 | 48.65 | -3.30 | -6.35% | 2 | 252 |
| 17.24 | -0.66 | -3.69% | 2 | 3,085 | 350.00 | 58.25 | -1.30 | -2.18% | 1 | 216 |
| 14.35 | -0.65 | -4.33% | 16 | 1,385 | 360.00 | 67.85 | 0.00 | - | 1 | 141 |
| 11.60 | -0.40 | -3.33% | 2 | 929 | 370.00 | 72.00 | -4.50 | -5.88% | 1 | 21 |
| 8.90 | +0.65 | +7.88% | 1 | 840 | 380.00 | 100.45 | 0.00 | - | 2 | 5 |
| 7.46 | +0.56 | +8.12% | 6 | 747 | 390.00 | 88.61 | 0.00 | - | - | 0 |
| 5.80 | +0.55 | +10.48% | 1 | 1,266 | 400.00 | 106.57 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 5 | 104 | 410.00 | 130.20 | 0.00 | - | 2 | 0 |
| 3.55 | -0.05 | -1.39% | 2 | 91 | 420.00 | 140.42 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 12 | 286 | 430.00 | 123.00 | 0.00 | - | 2 | 2 |
| 2.34 | 0.00 | - | 1 | 64 | 440.00 | 143.35 | +143.35 | - | 50 | 0 |
| 2.09 | +0.40 | +23.67% | 26 | 713 | 450.00 | 153.30 | -2.40 | -1.54% | 50 | 0 |
| 1.30 | 0.00 | - | - | 22 | 460.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 2 | 579 | 470.00 | - | - | - | - | - |
| 1.14 | -0.16 | -12.31% | 1 | 759 | 480.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 74 | 490.00 | 210.14 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 25 | 799 | 500.00 | 220.58 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 1 | 1,170 | 520.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
