Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,110.73 +36.47 (+1.19%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.47 (+0.36%) Nasdaq
14,403.97 +63.97 (+0.45%) Bitcoin USD
43,837.51 -84.88 (-0.19%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.35 | 0.00 | - | 1 | 8 | 135.00 | 0.04 | 0.00 | - | 2 | 661 |
| 222.64 | 0.00 | - | 1 | 360 | 140.00 | 0.04 | 0.00 | - | 5 | 530 |
| 200.90 | 0.00 | - | 4 | 14 | 145.00 | 0.35 | 0.00 | - | 1 | 496 |
| 211.00 | 0.00 | - | 1 | 341 | 150.00 | 0.01 | 0.00 | - | 1 | 465 |
| 189.23 | 0.00 | - | 1 | 9 | 155.00 | 0.01 | 0.00 | - | 1 | 34 |
| 196.50 | 0.00 | - | 1 | 346 | 160.00 | 0.10 | 0.00 | - | 1 | 22 |
| 189.90 | 0.00 | - | 1 | 32 | 165.00 | 0.02 | 0.00 | - | 75 | 163 |
| 182.85 | 0.00 | - | 1 | 503 | 170.00 | 0.08 | 0.00 | - | 1 | 185 |
| 180.70 | 0.00 | - | 6 | 23 | 175.00 | 0.03 | 0.00 | - | 6 | 930 |
| 176.30 | 0.00 | - | 195 | 1,388 | 180.00 | 0.25 | 0.00 | - | 8 | 297 |
| 169.90 | 0.00 | - | 5 | 40 | 185.00 | 0.10 | 0.00 | - | 1 | 22 |
| 157.52 | 0.00 | - | 14 | 171 | 190.00 | 0.10 | 0.00 | - | 5 | 0 |
| 165.50 | 0.00 | - | 1 | 212 | 195.00 | 0.06 | 0.00 | - | 171 | 197 |
| 154.08 | 0.00 | - | 50 | 3,387 | 200.00 | 0.02 | 0.00 | - | 7 | 897 |
| 142.52 | 0.00 | - | 7 | 40 | 205.00 | 0.04 | 0.00 | - | 10 | 180 |
| 143.39 | 0.00 | - | 33 | 3,184 | 210.00 | 0.43 | 0.00 | - | 20 | 228 |
| 148.70 | 0.00 | - | 15 | 62 | 215.00 | 0.09 | 0.00 | - | 8 | 362 |
| 133.64 | 0.00 | - | 184 | 7,544 | 220.00 | 0.14 | 0.00 | - | 1 | 1,168 |
| 127.63 | 0.00 | - | 3 | 78 | 225.00 | 0.03 | 0.00 | - | 1 | 283 |
| 124.35 | +0.38 | +0.31% | 24 | 1,536 | 230.00 | 0.03 | 0.00 | - | 1 | 423 |
| 119.22 | -0.03 | -0.03% | 1 | 506 | 235.00 | 0.03 | 0.00 | - | 1 | 651 |
| 116.56 | 0.00 | - | 2 | 364 | 240.00 | 0.05 | 0.00 | - | 11 | 1,139 |
| 117.64 | 0.00 | - | 2 | 108 | 245.00 | 0.10 | 0.00 | - | 3 | 439 |
| 103.71 | -0.64 | -0.61% | 5 | 776 | 250.00 | 0.08 | 0.00 | - | 2 | 2,559 |
| 99.55 | 0.00 | - | 2 | 641 | 255.00 | 0.05 | 0.00 | - | 2 | 676 |
| 95.34 | +2.33 | +2.51% | 7 | 1,062 | 260.00 | 0.02 | 0.00 | - | 1 | 2,613 |
| 97.45 | 0.00 | - | 2 | 288 | 265.00 | 0.03 | 0.00 | - | 6 | 1,810 |
| 83.86 | -6.49 | -7.18% | 5 | 828 | 270.00 | 0.04 | 0.00 | - | 1 | 2,378 |
| 85.87 | 0.00 | - | - | 1 | 275.00 | 0.11 | 0.00 | - | 1 | 1 |
| 75.52 | +0.72 | +0.96% | 10 | 559 | 280.00 | 0.08 | 0.00 | - | 20 | 2,948 |
| - | - | - | - | - | 285.00 | 0.09 | 0.00 | - | 1 | 1 |
| 64.35 | -1.65 | -2.50% | 2 | 878 | 290.00 | 0.13 | -0.05 | -27.78% | 3 | 3,325 |
| 54.39 | -0.36 | -0.66% | 47 | 2,434 | 300.00 | 0.20 | -0.07 | -25.93% | 2 | 5,211 |
| 57.01 | 0.00 | - | - | 1 | 305.00 | - | - | - | - | - |
| 44.85 | +1.33 | +3.06% | 4 | 5,357 | 310.00 | 0.33 | -0.06 | -15.38% | 4 | 8,055 |
| 44.12 | 0.00 | - | 28 | 28 | 315.00 | 0.54 | 0.00 | - | - | 6 |
| 35.85 | +0.90 | +2.58% | 14 | 7,814 | 320.00 | 0.49 | -0.06 | -10.91% | 4 | 2,798 |
| 32.28 | 0.00 | - | 2 | 4 | 325.00 | 0.76 | 0.00 | - | 2 | 22 |
| 26.17 | +0.50 | +1.95% | 3 | 10,742 | 330.00 | 0.85 | -0.09 | -9.57% | 21 | 6,051 |
| 21.49 | 0.00 | - | 1 | 13 | 335.00 | 1.15 | -0.13 | -10.16% | 4 | 345 |
| 17.28 | +0.78 | +4.73% | 14 | 6,082 | 340.00 | 1.64 | -0.14 | -7.87% | 9 | 3,677 |
| 12.80 | +1.50 | +13.27% | 1 | 24 | 345.00 | 2.44 | -0.46 | -15.86% | 11 | 618 |
| 9.16 | +0.31 | +3.50% | 17 | 8,942 | 350.00 | 3.75 | -0.40 | -9.64% | 199 | 3,563 |
| 5.85 | +0.10 | +1.74% | 332 | 230 | 355.00 | 5.66 | -0.39 | -6.45% | 125 | 617 |
| 3.45 | +0.05 | +1.47% | 74 | 6,179 | 360.00 | 8.70 | -0.60 | -6.45% | 20 | 2,354 |
| 1.90 | +0.01 | +0.53% | 20 | 1,240 | 365.00 | 12.80 | 0.00 | - | 3 | 232 |
| 0.92 | -0.06 | -6.12% | 74 | 8,961 | 370.00 | 16.75 | 0.00 | - | 2 | 364 |
| 0.42 | -0.04 | -8.70% | 3 | 421 | 375.00 | 13.08 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 46 | 6,405 | 380.00 | 37.02 | 0.00 | - | 10 | 35 |
| 0.20 | 0.00 | - | 27 | 605 | 385.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 325 | 4,403 | 390.00 | 28.50 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 1 | 13 | 395.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 1 | 4,075 | 400.00 | 39.95 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 9 | 1,915 | 410.00 | 49.97 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 50 | 650 | 420.00 | 96.44 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 1,187 | 430.00 | 108.78 | 0.00 | - | 22 | 0 |
| 0.06 | 0.00 | - | 4 | 143 | 440.00 | 91.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 833 | 450.00 | 91.15 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 47 | 460.00 | 101.47 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 13 | 571 | 470.00 | 111.50 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 900 | 480.00 | 140.82 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 149 | 490.00 | 210.14 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 70 | 1,296 | 500.00 | 142.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,185 | 520.00 | 200.70 | 0.00 | - | 20 | 0 |
© 2023 Yahoo. All rights reserved.