Singapore markets open in 4 hours 27 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
315.83-2.77 (-0.87%)
As of 03:33PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
174.500.00-150135.000.120.00-1114
-----140.000.400.00-55
173.50+26.00+17.63%11145.000.340.00-10
166.450.00-518150.000.620.00-22
136.200.00--17155.001.050.00-2224
128.150.00-24160.000.350.00-10
150.370.00-15165.000.750.00--12
147.99+37.39+33.81%100170.001.690.00-13
107.350.00--1175.001.350.00-1533
-----180.001.240.00-124
118.550.00--1185.000.190.00-26
127.50-2.20-1.70%20155190.000.400.00-111
98.250.00--10195.000.500.00-12
84.280.00-106200.000.440.00-134
96.750.00--1205.000.570.00-14
107.17+44.02+69.71%128210.000.640.00-1140
100.110.00-121215.001.400.00-416
68.000.00-1021220.000.550.00-41,467
58.850.00-427225.000.63-0.30-32.26%337
69.320.00-1119230.001.210.00-71,754
82.280.00-115235.000.89-0.63-41.45%2263
78.310.00-217240.000.940.00-10517
41.350.00--1245.001.300.00-1558
68.550.00-34126250.001.500.00-1169
64.240.00-133255.001.740.00-2165
55.330.00-154260.001.70-0.04-2.30%1225
52.950.00-212265.002.29-0.52-18.51%109266
54.020.00-1237270.003.100.00-32,478
46.000.00-1174275.003.18-0.62-16.32%10458
39.000.00-4516280.003.75+0.64+20.58%19243
38.40+2.85+8.02%13378285.004.40-1.45-24.79%81,277
35.670.00-2374290.005.25-0.90-14.63%41,602
30.25+1.11+3.81%2471295.006.10-2.05-25.15%132489
26.74-1.74-6.11%111,432300.007.55+0.75+11.03%104278
20.410.00-2337305.009.15-2.25-19.74%1632
19.75+2.20+12.54%641,227310.0010.35-0.05-0.48%12319
17.25-1.10-5.99%136577315.0012.50-3.15-20.13%131,157
14.00-1.45-9.39%1572,353320.0013.500.00-52156
11.60-1.30-10.08%475530325.0015.800.00-1778
9.03-1.04-10.33%109926330.0021.150.00-273
7.20-0.20-2.70%3165335.00-----
6.580.00-259908340.0027.700.00-921
4.45-0.40-8.25%14326345.0068.400.00-14
3.30-0.06-1.79%89526350.0034.500.00-44
2.45-0.32-11.55%5981355.0070.000.00-200
2.250.00-1188360.0073.450.00-11
1.510.00-149365.00-----
0.90-0.30-25.00%221370.0083.900.00-21
0.650.00-69375.00-----
0.600.00-38380.00-----
0.330.00-19390.00115.700.00-11
0.280.00-26400.0090.250.00-20
0.750.00-12405.00109.330.00--0
0.200.00-316410.00101.580.00-10
0.800.00--1450.00150.600.00--0
0.090.00-46460.00167.110.00-10