Singapore markets open in 6 hours 37 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
279.63-0.86 (-0.31%)
As of 02:23PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230317C001350002022-08-16 2:55PM EDT135.00174.50144.00147.350.00-15059.74%
BRKB230317C001450002022-08-29 1:11PM EDT145.00147.50127.95131.100.00--10.00%
BRKB230317C001500002022-08-29 1:37PM EDT150.00143.00124.15125.950.00--100.00%
BRKB230317C001550002022-06-13 1:49PM EDT155.00136.20126.20129.600.00--1763.37%
BRKB230317C001600002022-09-26 3:27PM EDT160.00108.05121.10123.800.00-2258.35%
BRKB230317C001650002022-08-03 1:01PM EDT165.00134.17119.65123.400.00-1171.40%
BRKB230317C001700002022-09-19 12:24PM EDT170.00110.60111.75115.450.00-203057.97%
BRKB230317C001750002022-09-21 2:46PM EDT175.00107.35106.70109.550.00--153.39%
BRKB230317C001900002022-09-29 10:19AM EDT190.0082.0093.0095.550.00-1519553.65%
BRKB230317C001950002022-06-13 2:55PM EDT195.0098.2590.7592.500.00--1053.91%
BRKB230317C002000002022-07-18 3:42PM EDT200.0084.28108.00111.050.00-10698.90%
BRKB230317C002050002022-08-04 12:24PM EDT205.0096.7577.5580.550.00--145.72%
BRKB230317C002100002022-09-26 2:49PM EDT210.0063.1575.5077.300.00-112847.42%
BRKB230317C002150002022-09-27 2:12PM EDT215.0057.0070.1572.350.00-12244.87%
BRKB230317C002200002022-06-24 12:26PM EDT220.0068.0073.5576.600.00-102157.59%
BRKB230317C002250002022-09-16 3:15PM EDT225.0058.8561.8062.650.00-42740.26%
BRKB230317C002300002022-09-29 10:38AM EDT230.0047.9057.4058.400.00-112139.15%
BRKB230317C002350002022-09-22 12:09PM EDT235.0045.5353.3054.000.00-31537.63%
BRKB230317C002400002022-09-14 3:12PM EDT240.0048.7549.0051.100.00-21238.67%
BRKB230317C002450002022-09-16 1:51PM EDT245.0041.3544.2546.900.00--137.20%
BRKB230317C002500002022-10-03 2:03PM EDT250.0036.6740.9542.800.00-111635.80%
BRKB230317C002550002022-08-05 3:25PM EDT255.0049.1436.7038.200.00-13233.51%
BRKB230317C002600002022-09-13 10:05AM EDT260.0038.3132.7534.100.00-155131.89%
BRKB230317C002650002022-09-27 3:57PM EDT265.0022.4829.9031.100.00-2431.71%
BRKB230317C002700002022-10-04 11:22AM EDT270.0028.0026.5528.150.00-719631.37%
BRKB230317C002750002022-10-04 11:50AM EDT275.0024.6622.8524.150.00-113129.38%
BRKB230317C002800002022-10-05 1:27PM EDT280.0021.3020.4022.30+3.60+20.34%181930.09%
BRKB230317C002850002022-10-05 10:10AM EDT285.0016.5017.7018.35+1.19+7.77%2524427.75%
BRKB230317C002900002022-10-05 12:04PM EDT290.0014.3515.2015.80-0.80-5.28%577527.04%
BRKB230317C002950002022-10-05 1:15PM EDT295.0013.3512.8014.150.00-1620827.30%
BRKB230317C003000002022-10-05 1:52PM EDT300.0011.1510.7511.35-0.38-3.30%4699125.71%
BRKB230317C003050002022-10-04 3:56PM EDT305.009.959.1011.000.00-2132627.34%
BRKB230317C003100002022-10-05 12:49PM EDT310.007.657.558.50-0.18-2.30%501,09125.61%
BRKB230317C003150002022-10-04 3:27PM EDT315.006.416.056.550.00-614624.32%
BRKB230317C003200002022-10-05 1:52PM EDT320.005.105.005.40-0.30-5.56%721,58524.01%
BRKB230317C003250002022-10-05 10:43AM EDT325.003.803.954.60+0.94+32.87%4231224.07%
BRKB230317C003300002022-10-05 10:43AM EDT330.002.972.403.45-0.40-11.87%6563923.16%
BRKB230317C003350002022-10-03 11:11AM EDT335.002.002.472.810.00-210223.03%
BRKB230317C003400002022-10-05 10:15AM EDT340.002.041.362.76+0.02+0.99%123824.17%
BRKB230317C003450002022-10-05 10:14AM EDT345.001.561.532.76+0.42+36.84%115125.40%
BRKB230317C003500002022-10-05 1:47PM EDT350.001.361.191.66+0.01+0.74%537523.35%
BRKB230317C003550002022-10-04 2:51PM EDT355.001.100.921.180.00-101822.63%
BRKB230317C003600002022-10-04 3:55PM EDT360.000.900.751.610.00-22425.30%
BRKB230317C003650002022-09-27 2:35PM EDT365.000.850.281.030.00-1523.94%
BRKB230317C003700002022-09-16 3:17PM EDT370.000.500.190.940.00-102024.44%
BRKB230317C003750002022-08-02 1:03PM EDT375.001.280.280.880.00-2225.04%
BRKB230317C003800002022-09-07 11:05AM EDT380.000.630.060.810.00-1525.53%
BRKB230317C003900002022-09-06 9:31AM EDT390.000.570.150.740.00-1826.80%
BRKB230317C004000002022-07-13 10:13AM EDT400.000.450.080.800.00-2228.80%
BRKB230317C004050002022-08-10 2:24PM EDT405.000.750.000.750.00-1229.27%
BRKB230317C004100002022-08-16 1:56PM EDT410.000.450.000.290.00-61625.98%
BRKB230317C004500002022-05-31 1:01PM EDT450.000.800.000.740.00--135.69%
BRKB230317C004600002022-09-15 3:56PM EDT460.000.010.000.600.00-1235.85%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230317P001350002022-09-30 10:41AM EDT135.000.330.000.750.00-5550.68%
BRKB230317P001400002022-09-30 10:42AM EDT140.000.400.001.090.00-5551.17%
BRKB230317P001450002022-09-30 11:25AM EDT145.000.450.001.130.00-2255.31%
BRKB230317P001500002022-09-30 11:17AM EDT150.000.620.050.800.00-2249.63%
BRKB230317P001550002022-07-07 9:44AM EDT155.001.050.350.910.00-222448.39%
BRKB230317P001650002022-09-20 10:27AM EDT165.000.750.331.080.00--1245.31%
BRKB230317P001700002022-07-13 2:46PM EDT170.001.690.401.030.00-1342.70%
BRKB230317P001750002022-09-23 11:13AM EDT175.001.350.001.810.00-153345.54%
BRKB230317P001800002022-09-20 9:51AM EDT180.001.240.712.010.00-12444.30%
BRKB230317P001850002022-09-29 2:16PM EDT185.001.960.002.250.00-1743.15%
BRKB230317P001900002022-09-26 12:38PM EDT190.002.311.101.850.00-31139.03%
BRKB230317P001950002022-09-20 9:57AM EDT195.001.641.421.880.00--137.02%
BRKB230317P002000002022-10-03 12:04PM EDT200.002.501.762.340.00-43536.85%
BRKB230317P002050002022-07-15 3:58PM EDT205.003.701.532.220.00-1134.23%
BRKB230317P002100002022-09-23 2:29PM EDT210.003.932.352.670.00-14133.75%
BRKB230317P002150002022-09-23 9:45AM EDT215.004.252.713.150.00-51333.14%
BRKB230317P002200002022-10-03 3:50PM EDT220.004.053.153.350.00-269131.55%
BRKB230317P002250002022-10-04 9:53AM EDT225.003.803.553.800.00-32730.59%
BRKB230317P002300002022-10-04 10:24AM EDT230.004.304.104.350.00-279029.72%
BRKB230317P002350002022-10-03 9:33AM EDT235.007.494.705.100.00-14429.13%
BRKB230317P002400002022-10-04 3:50PM EDT240.005.505.455.900.00-550828.44%
BRKB230317P002450002022-10-04 12:19PM EDT245.006.256.106.600.00-247927.36%
BRKB230317P002500002022-10-03 2:41PM EDT250.008.897.207.800.00-821126.99%
BRKB230317P002550002022-10-03 2:32PM EDT255.0010.258.258.750.00-210925.96%
BRKB230317P002600002022-10-04 11:25AM EDT260.009.309.5010.000.00-410725.20%
BRKB230317P002650002022-10-03 3:54PM EDT265.0013.5911.0011.300.00-5811524.29%
BRKB230317P002700002022-10-05 1:45PM EDT270.0012.6012.4512.95-0.30-2.33%3827023.63%
BRKB230317P002750002022-10-05 12:48PM EDT275.0014.6514.4014.65+0.15+1.03%2813922.77%
BRKB230317P002800002022-10-05 12:39PM EDT280.0017.2515.8017.25+1.00+6.15%3313022.83%
BRKB230317P002850002022-10-05 1:46PM EDT285.0018.7018.6019.10-0.30-1.58%11,01821.58%
BRKB230317P002900002022-10-03 2:40PM EDT290.0024.8720.7021.850.00-15121.22%
BRKB230317P002950002022-09-16 2:21PM EDT295.0027.9023.9024.550.00-1535120.44%
BRKB230317P003000002022-09-29 3:39PM EDT300.0034.4027.0527.600.00-412019.79%
BRKB230317P003050002022-10-05 10:32AM EDT305.0032.9029.3030.95-11.50-25.90%36119.18%
BRKB230317P003100002022-10-03 9:33AM EDT310.0042.5932.9034.600.00-68518.67%
BRKB230317P003150002022-09-07 10:40AM EDT315.0039.4337.7038.700.00-11518.58%
BRKB230317P003200002022-09-15 10:03AM EDT320.0041.0041.9542.650.00-22117.77%
BRKB230317P003250002022-09-02 11:40AM EDT325.0041.7156.0059.600.00-1639.68%
BRKB230317P003300002022-06-10 11:03AM EDT330.0042.8549.1051.400.00--216.69%
BRKB230317P003400002022-09-14 9:45AM EDT340.0060.5560.2061.600.00-91019.68%
BRKB230317P003450002022-07-01 3:58PM EDT345.0068.4043.8547.900.00-140.00%
BRKB230317P003500002022-10-05 1:28PM EDT350.0070.2070.4071.50+14.70+26.49%5021.44%
BRKB230317P003550002022-09-13 9:50AM EDT355.0070.0074.6077.700.00-20026.58%
BRKB230317P003600002022-09-12 12:17PM EDT360.0073.4580.0083.100.00-1128.83%
BRKB230317P003700002022-09-09 10:20AM EDT370.0083.9090.3591.350.00-2124.70%
BRKB230317P003900002022-06-29 2:38PM EDT390.00115.7087.1091.450.00-110.00%
BRKB230317P004050002022-08-10 2:24PM EDT405.00109.33117.90120.700.00--00.00%
BRKB230317P004100002022-08-16 1:55PM EDT410.00101.58131.10135.050.00-1044.40%
BRKB230317P004600002022-08-05 3:25PM EDT460.00167.11181.00184.950.00-1052.96%