Singapore markets close in 3 hours 6 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
305.82-1.96 (-0.64%)
At close: 04:03PM EST
305.81 -0.01 (-0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
191.980.00-190100.000.010.00-10
167.100.00-2061105.000.150.00-10
193.000.00-20110.000.380.00-117
156.040.00-157115.000.540.00-347
149.480.00-269120.000.050.00-10
175.200.00-10125.000.360.00-2120
153.600.00-111130.000.500.00-1176
147.000.00-2214135.000.530.00-3120
176.500.00-10140.000.180.00-2077
138.400.00-528145.000.540.00-116
167.750.00-10150.000.250.00-2328
146.000.00-30155.000.500.00-20371
155.860.00-10160.000.040.00-160
145.300.00-180165.000.120.00-340
141.230.00-970170.000.310.00-140
143.900.00-30175.000.710.00-1,4581,254
132.000.00-10180.000.110.00-10
94.750.00-161185.000.100.00-50
124.280.00-50190.000.040.00-220
116.770.00-10195.000.860.00-291725
117.790.00-650200.000.150.00-50
97.600.00-1572205.000.980.00-2134
92.900.00-30210.000.120.00-420
100.640.00-10215.000.300.00-40
89.750.00-300220.000.150.00-10
87.800.00-100225.000.160.00-10
88.270.00-10230.000.210.00-50
81.400.00-50235.000.730.00-50
73.900.00-20240.000.300.00-10
71.250.00-230245.000.250.00-10
59.650.00-20250.000.440.00-20
53.450.00-10255.000.430.00-50
47.550.00-10260.000.700.00-40
43.040.00-10265.000.940.00-130
38.440.00-70270.001.220.00-6740
-----275.001.520.00-2240
29.150.00-50280.002.100.00-50
33.550.00-10285.002.600.00-70
20.670.00-80290.003.460.00-320
16.710.00-120295.004.560.00-190
13.510.00-1130300.006.040.00-310
10.150.00-290305.007.970.00-680
7.360.00-190310.0010.280.00-1130
5.250.00-1640315.0013.300.00-40
3.550.00-820320.0012.650.00-210
2.380.00-500325.0015.800.00-20
1.500.00-3380330.0022.290.00-10
0.940.00-90335.00-----
0.790.00-1110340.0031.650.00-200
0.480.00-20345.0030.290.00-90
0.300.00-120350.0044.000.00-2000
0.130.00-20360.0053.900.00-4000
0.100.00-20370.0064.300.00-2000
-----375.0069.050.00--0
0.100.00-10380.0073.820.00-190
-----385.0078.730.00--0
0.100.00-20390.0085.010.00-280
0.040.00-10400.0094.050.00-4000
0.050.00-10410.0093.570.00-130
0.120.00-2210420.00103.510.00-70
0.070.00-50430.00145.690.00-200
0.050.00-500440.00141.230.00-110
0.050.00-10450.00128.000.00---
0.090.00-397460.00-----
0.100.00-1116470.00170.640.00-90
0.100.00-139480.00190.750.00-20
0.050.00-10490.00174.450.00-20