Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 282.25 | 0.00 | - | 7 | 15 | 135.00 | 0.05 | 0.00 | - | 4 | 182 |
| 268.65 | 0.00 | - | 5 | 500 | 140.00 | 0.03 | +0.02 | +200.00% | 44 | 261 |
| 275.15 | 0.00 | - | 7 | 17 | 145.00 | 0.04 | 0.00 | - | 1 | 55 |
| 283.00 | 0.00 | - | 1 | 159 | 150.00 | 0.07 | 0.00 | - | 3 | 128 |
| 258.66 | 0.00 | - | 4 | 38 | 155.00 | 0.06 | 0.00 | - | 1 | 83 |
| 282.00 | 0.00 | - | 10 | 23 | 160.00 | 0.02 | 0.00 | - | 5 | 127 |
| 246.10 | 0.00 | - | 2 | 32 | 165.00 | 0.06 | 0.00 | - | 1 | 18 |
| 247.42 | 0.00 | - | 1 | 173 | 170.00 | 0.19 | 0.00 | - | 1 | 181 |
| 246.44 | 0.00 | - | 1 | 19 | 175.00 | 0.06 | 0.00 | - | 1 | 41 |
| 260.22 | 0.00 | - | 1 | 469 | 180.00 | 0.06 | -0.15 | -71.43% | 1 | 66 |
| 209.64 | 0.00 | - | 2 | 7 | 185.00 | 0.15 | 0.00 | - | 1 | 27 |
| 220.90 | 0.00 | - | 6 | 102 | 190.00 | 0.10 | 0.00 | - | 25 | 246 |
| 221.21 | 0.00 | - | 2 | 15 | 195.00 | 0.65 | 0.00 | - | 3 | 10 |
| 240.57 | 0.00 | - | 1 | 175 | 200.00 | 0.10 | 0.00 | - | 100 | 562 |
| 206.50 | 0.00 | - | 6 | 249 | 210.00 | 0.05 | 0.00 | - | 1 | 104 |
| 221.31 | 0.00 | - | 6 | 3,797 | 220.00 | 0.15 | 0.00 | - | 1 | 446 |
| 210.05 | 0.00 | - | 2 | 11,530 | 230.00 | 0.10 | 0.00 | - | 1 | 578 |
| 204.12 | 0.00 | - | 21 | 2,568 | 240.00 | 0.29 | 0.00 | - | 3 | 422 |
| 194.32 | +3.32 | +1.74% | 1 | 2,254 | 250.00 | 0.40 | 0.00 | - | 10 | 1,552 |
| 158.00 | 0.00 | - | 14 | 328 | 260.00 | 0.33 | 0.00 | - | 2 | 841 |
| 180.50 | 0.00 | - | 1 | 428 | 270.00 | 0.41 | 0.00 | - | 3 | 725 |
| 174.30 | 0.00 | - | 1 | 657 | 280.00 | 0.35 | 0.00 | - | 12 | 1,465 |
| 152.77 | 0.00 | - | 1 | 398 | 290.00 | 0.43 | 0.00 | - | 2 | 1,397 |
| 144.00 | 0.00 | - | 1 | 1,974 | 300.00 | 0.76 | 0.00 | - | 10 | 3,758 |
| 133.89 | 0.00 | - | 2 | 979 | 310.00 | 0.74 | 0.00 | - | 1 | 1,770 |
| 135.12 | 0.00 | - | 2 | 1,113 | 320.00 | 0.97 | -0.04 | -3.96% | 1 | 1,900 |
| 125.14 | 0.00 | - | 3 | 734 | 330.00 | 1.28 | 0.00 | - | 2 | 2,425 |
| 105.02 | 0.00 | - | 1 | 2,290 | 340.00 | 1.09 | 0.00 | - | 5 | 2,072 |
| 98.00 | +3.00 | +3.16% | 10 | 7,712 | 350.00 | 1.79 | 0.00 | - | 2 | 3,462 |
| 90.00 | +4.80 | +5.63% | 10 | 4,520 | 360.00 | 2.16 | -0.21 | -8.86% | 1 | 3,051 |
| 79.05 | 0.00 | - | 32 | 3,904 | 370.00 | 2.68 | -0.42 | -13.55% | 7 | 1,299 |
| 72.00 | 0.00 | - | 23 | 14,127 | 380.00 | 3.50 | -0.30 | -7.89% | 14 | 2,117 |
| 61.83 | -1.42 | -2.25% | 8 | 1,983 | 390.00 | 4.50 | -0.60 | -11.76% | 1 | 1,636 |
| 53.33 | -0.72 | -1.33% | 4 | 4,169 | 400.00 | 5.90 | -0.80 | -11.94% | 11 | 2,969 |
| 46.05 | -0.20 | -0.43% | 5 | 2,495 | 410.00 | 7.60 | -0.80 | -9.52% | 8 | 2,015 |
| 38.00 | +1.74 | +4.80% | 5 | 4,525 | 420.00 | 10.26 | +0.46 | +4.69% | 7 | 728 |
| 31.90 | +2.42 | +8.21% | 5 | 3,982 | 430.00 | 13.60 | -0.60 | -4.23% | 6 | 329 |
| 24.76 | -1.94 | -7.27% | 8 | 2,654 | 440.00 | 17.68 | -0.72 | -3.91% | 3 | 330 |
| 19.25 | +0.15 | +0.79% | 19 | 6,025 | 450.00 | 22.75 | 0.00 | - | 11 | 56 |
| 15.10 | +1.50 | +11.03% | 33 | 2,333 | 460.00 | 23.45 | 0.00 | - | 9 | 11 |
| 11.25 | +0.55 | +5.14% | 69 | 5,437 | 470.00 | 30.35 | 0.00 | - | 3 | 1 |
| 8.05 | +0.05 | +0.63% | 14 | 1,426 | 480.00 | 45.46 | 0.00 | - | 2 | 13 |
| 5.65 | -0.14 | -2.42% | 5 | 3,813 | 490.00 | 50.75 | 0.00 | - | 4 | 0 |
| 4.16 | +0.11 | +2.72% | 142 | 3,650 | 500.00 | 62.75 | 0.00 | - | 31 | 0 |
| 2.89 | +0.14 | +5.09% | 255 | 73 | 510.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 11 | 87 | 520.00 | - | - | - | - | - |
| 1.42 | +0.33 | +30.28% | 2 | 33 | 530.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 7 | 540.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 46 | 550.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 5 | 560.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 2 | 570.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 57 | 600.00 | 163.25 | +2.45 | +1.52% | 30 | 0 |
© 2024 Yahoo. All rights reserved.