Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
405.54-0.38 (-0.09%)
At close: 04:00PM EDT
405.86 +0.32 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
282.250.00-115135.000.14+0.07+100.00%3182
269.35-6.30-2.29%2510140.000.160.00-1262
275.150.00-717145.000.040.00-155
267.000.00-2161150.000.100.00-1128
258.660.00-238155.000.060.00-183
246.630.00-123160.000.020.00-5127
246.100.00-232165.000.060.00-118
247.420.00-1173170.000.050.00-4180
246.440.00-119175.000.060.00-141
233.640.00-1731180.000.080.00-168
209.640.00-27185.000.150.00-127
217.500.00-298190.000.100.00-6246
221.210.00-215195.000.650.00-310
208.370.00-2176200.000.110.00-4658
206.500.00-6249210.000.420.00-3104
194.260.00-203,859220.000.140.00-8445
191.330.00-7311,717230.000.230.00-26171
173.34-2.90-1.65%42,621240.000.200.00-1352
169.270.00-142,209250.000.380.00-101,565
159.240.00-1328260.000.440.00-1838
153.750.00-1428270.000.550.00-2707
134.360.00-2630280.000.670.00-11,472
133.610.00-1393290.000.830.00-21,380
117.310.00-11,942300.001.04+0.09+9.47%13,827
109.000.00-1982310.001.30+0.01+0.78%11,022
107.640.00-11,171320.001.58+0.04+2.60%611,887
87.590.00-1745330.002.020.00-12,381
79.79-1.32-1.63%32,221340.002.59+0.02+0.78%602,041
69.500.00-17,742350.003.220.00-23,556
61.980.00-14,882360.004.12+0.07+1.73%52,986
52.520.00-624,202370.005.350.00-51,316
45.200.00-714,390380.007.10+0.20+2.90%12,067
37.30-2.35-5.93%71,956390.009.20-0.18-1.92%961,474
29.68-0.96-3.13%894,285400.0012.70+0.70+5.83%232,563
23.50-0.10-0.42%112,489410.0016.76+0.21+1.27%1447
17.90+0.10+0.56%864,529420.0021.95+2.55+13.14%1622
13.43-0.27-1.97%923,740430.0026.50-0.23-0.86%2204
9.70+0.20+2.11%83,181440.0034.700.00-1121
7.00+0.30+4.48%34,107450.0041.300.00-61
4.60-0.10-2.13%221,948460.0048.100.00-20
3.30+0.20+6.45%655,408470.0055.500.00-100
2.10-0.07-3.23%1,0011,048480.0080.100.00-10
1.49-0.43-22.40%1,0044,673490.00127.510.00-30
1.03+0.07+7.29%163,625500.0084.750.00-50