Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
62,760.77
+3,517.46(+5.94%)
CMC Crypto 200
1,363.86
+86.88(+6.80%)

BrightRock Gold Corp. (BRGC)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.2500

-0.0145

(-5.48%)

At close: 03:59PM EDT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.2370	0.2645	0.2110	0.2500	0.2500	38,258
02 May 2024	0.2488	0.2645	0.2488	0.2645	0.2645	700
01 May 2024	0.2300	0.2645	0.2300	0.2550	0.2550	62,972
30 Apr 2024	0.2332	0.2645	0.2270	0.2350	0.2350	40,971
29 Apr 2024	0.2050	0.2450	0.2050	0.2449	0.2449	25,448
26 Apr 2024	0.2450	0.2450	0.2110	0.2449	0.2449	28,067
25 Apr 2024	0.2594	0.2688	0.2500	0.2500	0.2500	9,190
24 Apr 2024	0.2673	0.2696	0.2430	0.2688	0.2688	25,652
23 Apr 2024	0.2700	0.2700	0.2558	0.2697	0.2697	17,751
22 Apr 2024	0.2300	0.2750	0.2300	0.2750	0.2750	53,532
19 Apr 2024	0.2395	0.2749	0.2300	0.2524	0.2524	39,108
18 Apr 2024	0.2300	0.2400	0.2202	0.2395	0.2395	9,200
17 Apr 2024	0.2400	0.2400	0.2200	0.2399	0.2399	30,215
16 Apr 2024	0.2530	0.2770	0.2230	0.2400	0.2400	44,028
15 Apr 2024	0.2500	0.2661	0.2500	0.2661	0.2661	5,132
12 Apr 2024	0.2590	0.2860	0.2410	0.2670	0.2670	11,851
11 Apr 2024	0.2494	0.2758	0.2251	0.2698	0.2698	3,216
10 Apr 2024	0.2620	0.2879	0.2201	0.2586	0.2586	34,863
09 Apr 2024	0.2500	0.2560	0.2300	0.2560	0.2560	14,450
08 Apr 2024	0.2700	0.2996	0.2440	0.2470	0.2470	41,532
05 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	400
04 Apr 2024	0.2426	0.2928	0.2426	0.2738	0.2738	54,604
03 Apr 2024	0.2650	0.2650	0.2255	0.2500	0.2500	77,535
02 Apr 2024	0.2801	0.3150	0.2628	0.2670	0.2670	37,672
01 Apr 2024	0.2999	0.3150	0.2999	0.3150	0.3150	1,500
28 Mar 2024	0.2850	0.3000	0.2726	0.2900	0.2900	51,687
27 Mar 2024	0.2850	0.3196	0.2310	0.2900	0.2900	83,182
26 Mar 2024	0.2950	0.3198	0.2800	0.3198	0.3198	30,400
25 Mar 2024	0.2832	0.3424	0.2795	0.3198	0.3198	22,500
22 Mar 2024	0.3178	0.3525	0.3178	0.3525	0.3525	475
21 Mar 2024	0.3540	0.3540	0.2811	0.3540	0.3540	18,100
20 Mar 2024	0.3160	0.3540	0.2800	0.3540	0.3540	41,810
19 Mar 2024	0.3645	0.3970	0.2794	0.3650	0.3650	131,544
18 Mar 2024	0.3900	0.3980	0.3475	0.3900	0.3900	10,884
15 Mar 2024	0.3700	0.3900	0.3700	0.3900	0.3900	2,100
14 Mar 2024	0.3900	0.3900	0.3688	0.3800	0.3800	1,595
13 Mar 2024	0.3893	0.4000	0.3636	0.3900	0.3900	9,500
12 Mar 2024	0.3301	0.3999	0.3301	0.3949	0.3949	13,845
11 Mar 2024	0.4098	0.4140	0.3600	0.3999	0.3999	43,879
08 Mar 2024	0.3500	0.3998	0.3500	0.3900	0.3900	11,402
07 Mar 2024	0.4200	0.4200	0.3401	0.3998	0.3998	1,892
06 Mar 2024	0.2780	0.4400	0.2780	0.4198	0.4198	140,327
05 Mar 2024	0.2900	0.2900	0.2725	0.2900	0.2900	26,530
04 Mar 2024	0.2900	0.2900	0.2722	0.2900	0.2900	9,580
01 Mar 2024	0.2897	0.2950	0.2700	0.2950	0.2950	22,486
29 Feb 2024	0.2350	0.2897	0.2350	0.2897	0.2897	30,555
28 Feb 2024	0.2716	0.2716	0.2313	0.2390	0.2390	73,833
27 Feb 2024	0.2700	0.2899	0.2600	0.2850	0.2850	11,287
26 Feb 2024	0.2899	0.2899	0.2675	0.2899	0.2899	19,694
23 Feb 2024	0.3348	0.3348	0.2991	0.3200	0.3200	3,559
22 Feb 2024	0.3200	0.3348	0.3050	0.3348	0.3348	3,200
21 Feb 2024	0.3100	0.3400	0.2990	0.3400	0.3400	45,027
20 Feb 2024	0.2990	0.3100	0.2990	0.3100	0.3100	2,500
16 Feb 2024	0.3200	0.3200	0.2990	0.3100	0.3100	18,269
15 Feb 2024	0.3500	0.3500	0.3067	0.3075	0.3075	47,184
14 Feb 2024	0.3300	0.3499	0.3101	0.3499	0.3499	24,686
13 Feb 2024	0.3299	0.3299	0.3299	0.3299	0.3299	-
12 Feb 2024	0.3001	0.3299	0.3001	0.3299	0.3299	2,219
09 Feb 2024	0.3299	0.3299	0.3299	0.3299	0.3299	455
08 Feb 2024	0.3149	0.3300	0.2900	0.3300	0.3300	30,800
07 Feb 2024	0.3250	0.3299	0.3000	0.3298	0.3298	21,905
06 Feb 2024	0.3471	0.3665	0.3100	0.3100	0.3100	115,900
05 Feb 2024	0.3270	0.3699	0.3270	0.3665	0.3665	15,300
02 Feb 2024	0.3500	0.3500	0.3270	0.3385	0.3385	36,333
01 Feb 2024	0.3150	0.3500	0.3150	0.3426	0.3426	6,816
31 Jan 2024	0.3196	0.3500	0.3100	0.3429	0.3429	28,870
30 Jan 2024	0.3802	0.3802	0.3273	0.3300	0.3300	63,506
29 Jan 2024	0.3864	0.3898	0.3761	0.3761	0.3761	800
26 Jan 2024	0.3920	0.3920	0.3761	0.3800	0.3800	50,198
25 Jan 2024	0.4225	0.4225	0.3940	0.3961	0.3961	22,549
24 Jan 2024	0.4300	0.4399	0.4226	0.4313	0.4313	16,830
23 Jan 2024	0.4500	0.4500	0.4300	0.4300	0.4300	15,550
22 Jan 2024	0.4225	0.4587	0.4225	0.4430	0.4430	22,891
19 Jan 2024	0.4475	0.4600	0.4300	0.4590	0.4590	29,360
18 Jan 2024	0.4289	0.4599	0.3900	0.4599	0.4599	299,693
17 Jan 2024	0.3805	0.4176	0.3805	0.4175	0.4175	11,937
16 Jan 2024	0.3947	0.4375	0.3805	0.3805	0.3805	23,118
12 Jan 2024	0.4300	0.4300	0.4123	0.4299	0.4299	2,116
11 Jan 2024	0.4598	0.4598	0.3868	0.4212	0.4212	60,421
10 Jan 2024	0.4404	0.4599	0.4200	0.4399	0.4399	20,622
09 Jan 2024	0.4100	0.4595	0.4100	0.4349	0.4349	15,966
08 Jan 2024	0.4400	0.4600	0.4101	0.4474	0.4474	27,636
05 Jan 2024	0.5000	0.5000	0.4500	0.4599	0.4599	8,460
04 Jan 2024	0.4678	0.4898	0.4678	0.4800	0.4800	7,753
03 Jan 2024	0.3750	0.4900	0.3750	0.4700	0.4700	18,741
02 Jan 2024	0.4260	0.5029	0.3741	0.4373	0.4373	64,353
29 Dec 2023	0.5029	0.5029	0.4270	0.4872	0.4872	70,511
28 Dec 2023	0.4922	0.5029	0.4600	0.4959	0.4959	22,020
27 Dec 2023	0.4800	0.5095	0.4300	0.5050	0.5050	177,839
26 Dec 2023	0.5150	0.5150	0.4310	0.4779	0.4779	17,690
22 Dec 2023	0.5400	0.5400	0.4300	0.5099	0.5099	56,309
21 Dec 2023	0.6100	0.6100	0.5106	0.5387	0.5387	77,258
20 Dec 2023	0.6200	0.6200	0.6000	0.6075	0.6075	84,160
19 Dec 2023	0.6300	0.6400	0.5801	0.6100	0.6100	114,877
18 Dec 2023	0.5450	0.6349	0.5201	0.6070	0.6070	200,186
15 Dec 2023	0.5301	0.5699	0.5200	0.5699	0.5699	84,754
14 Dec 2023	0.5202	0.5600	0.5202	0.5525	0.5525	45,218
13 Dec 2023	0.4850	0.5390	0.4850	0.5295	0.5295	75,365
12 Dec 2023	0.4500	0.4900	0.4300	0.4900	0.4900	66,556
11 Dec 2023	0.3544	0.4400	0.3544	0.4400	0.4400	85,598
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,475.92+268.79(+1.48%)

FTSE 1008,213.49+41.34(+0.51%)

Bitcoin USD62,760.77+3,517.46(+5.94%)

CMC Crypto 2001,363.86+86.88(+6.80%)

BrightRock Gold Corp. (BRGC)

Straits Times Index
3,292.93
-3.96(-0.12%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,475.92
+268.79(+1.48%)

FTSE 100
8,213.49
+41.34(+0.51%)

Bitcoin USD
62,760.77
+3,517.46(+5.94%)

CMC Crypto 200
1,363.86
+86.88(+6.80%)