Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,368.77 +285.00 (+0.45%) CMC Crypto 200
1,318.45 +41.47 (+3.25%)
BRF S.A. (BRFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRFS240517C00005000 | 2024-04-29 1:26PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 135.94% |
| BRFS240621C00005000 | 2024-04-15 3:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 289 | 70.31% |
| BRFS240920C00005000 | 2024-05-01 2:00PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1,358 | 59.38% |
| BRFS241220C00005000 | 2024-04-29 3:38PM EDT | 2024-12-20 | 0.15 | 0.10 | 1.10 | 0.00 | - | 7 | 168 | 99.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRFS240517P00005000 | 2024-04-26 10:14AM EDT | 2024-05-17 | 1.51 | 1.65 | 1.70 | 0.00 | - | 3 | 1 | 100.00% |
| BRFS240621P00005000 | 2023-11-17 12:00PM EDT | 2024-06-21 | 2.15 | 2.10 | 2.55 | 0.00 | - | 5 | 0 | 229.69% |
© 2024 Yahoo. All rights reserved.