Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,211.61 +643.92 (+1.12%) CMC Crypto 200
1,251.38 -19.36 (-1.52%)
BRF S.A. (BRFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRFS240517C00002500 | 2024-04-30 9:30AM EDT | 2.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| BRFS240517C00005000 | 2024-04-29 1:26PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRFS240517P00002500 | 2024-04-30 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BRFS240517P00005000 | 2024-04-26 10:14AM EDT | 5.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.