Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,367.18 +317.11 (+0.50%) CMC Crypto 200
1,312.63 +35.65 (+2.78%)
BRF S.A. (BRFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRFS240517C00002500 | 2024-05-03 11:59AM EDT | 2024-05-17 | 0.80 | 0.80 | 0.90 | -0.10 | -11.11% | 1 | 24 | 106.25% |
| BRFS240621C00002500 | 2024-05-02 10:04AM EDT | 2024-06-21 | 0.89 | 0.80 | 0.90 | 0.00 | - | 2 | 1,021 | 55.47% |
| BRFS240920C00002500 | 2024-05-03 1:01PM EDT | 2024-09-20 | 0.93 | 0.80 | 1.10 | -0.02 | -2.11% | 1 | 1,085 | 57.42% |
| BRFS241220C00002500 | 2024-05-02 10:19AM EDT | 2024-12-20 | 1.00 | 0.10 | 1.85 | 0.00 | - | 5 | 48 | 162.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRFS240517P00002500 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 112.50% |
| BRFS240621P00002500 | 2024-04-25 1:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 1,288 | 58.59% |
| BRFS240920P00002500 | 2024-04-24 9:31AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 53.52% |
© 2024 Yahoo. All rights reserved.