Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,684.48 +597.91 (+0.95%) CMC Crypto 200
1,322.63 +45.65 (+3.58%)
BRF S.A. (BRFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRFS240517C00002500 | 2024-05-03 11:59AM EDT | 2.50 | 0.80 | 0.80 | 0.90 | -0.10 | -11.11% | 1 | 24 | 106.25% |
| BRFS240517C00005000 | 2024-04-29 1:26PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 135.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRFS240517P00002500 | 2024-04-30 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 112.50% |
| BRFS240517P00005000 | 2024-04-26 10:14AM EDT | 5.00 | 1.51 | 1.65 | 1.70 | 0.00 | - | 3 | 1 | 100.00% |
© 2024 Yahoo. All rights reserved.