Singapore markets open in 4 hours 6 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
63,255.83 +1,314.57 (+2.12%) CMC Crypto 200
1,351.48 +49.40 (+3.79%)
BRC Inc. (BRCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC240816C00009000 | 2024-07-01 1:01PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 12 | 83.20% |
| BRCC241018C00009000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.40 | 0.00 | - | - | 1 | 66.60% |
| BRCC250117C00009000 | 2024-06-28 2:35PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.95 | 0.00 | - | 5 | 10 | 68.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC241018P00009000 | 2024-06-25 2:09PM EDT | 2024-10-18 | 2.40 | 2.65 | 3.50 | 0.00 | - | - | 10 | 65.04% |
© 2024 Yahoo. All rights reserved.