Singapore markets open in 4 hours 4 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
63,273.03 +1,306.74 (+2.11%) CMC Crypto 200
1,350.70 +48.63 (+3.73%)
BRC Inc. (BRCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC240719C00002000 | 2024-05-24 1:18PM EDT | 2024-07-19 | 3.68 | 4.20 | 5.20 | 0.00 | - | 1 | 3 | 656.25% |
| BRCC241018C00002000 | 2024-06-11 11:49AM EDT | 2024-10-18 | 4.00 | 3.20 | 4.40 | 0.00 | - | 3 | 5 | 202.34% |
| BRCC250117C00002000 | 2024-05-17 1:06PM EDT | 2025-01-17 | 3.80 | 3.00 | 4.80 | 0.00 | - | 5 | 2 | 218.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC241018P00002000 | 2024-03-06 4:42PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 223.05% |
© 2024 Yahoo. All rights reserved.