Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRCC241018C00010000 | 2024-06-26 11:28AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 71.29% |
BRCC250117C00010000 | 2024-07-01 3:00PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.45 | -0.20 | -80.00% | 1 | 967 | 61.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRCC250117P00010000 | 2024-06-12 3:51PM EDT | 2025-01-17 | 4.23 | 3.80 | 4.70 | 0.00 | - | 1 | 1 | 69.73% |