Singapore markets open in 4 hours 1 minute
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
63,270.29 +1,318.74 (+2.13%) CMC Crypto 200
1,350.58 +48.50 (+3.73%)
BRC Inc. (BRCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC240719C00001000 | 2024-05-09 11:28AM EDT | 2024-07-19 | 4.34 | 4.80 | 5.30 | 0.00 | - | 10 | 0 | 681.25% |
| BRCC241018C00001000 | 2024-03-08 11:59AM EDT | 2024-10-18 | 3.90 | 2.10 | 5.70 | 0.00 | - | 2 | 0 | 475.00% |
| BRCC250117C00001000 | 2024-05-21 9:41AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC241018P00001000 | 2024-03-08 10:32AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 234.38% |
© 2024 Yahoo. All rights reserved.