Singapore markets open in 3 hours 50 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
63,214.48 +1,358.54 (+2.20%) CMC Crypto 200
1,351.46 +49.39 (+3.79%)
BRC Inc. (BRCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 3 | 2 | 1.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 5 | 2 | 2.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 1,868 | 3.00 | 0.17 | 0.00 | - | 14 | 1,149 |
| 2.85 | 0.00 | - | 1 | 10 | 4.00 | 0.20 | 0.00 | - | 1 | 4 |
| 1.65 | -0.05 | -2.94% | 1 | 1,068 | 5.00 | 0.66 | +0.10 | +17.86% | 1 | 425 |
| 1.45 | 0.00 | - | 2 | 290 | 6.00 | 1.05 | 0.00 | - | 1 | 161 |
| 0.80 | -0.05 | -5.88% | 53 | 917 | 7.00 | 1.78 | 0.00 | - | 10 | 117 |
| 0.60 | 0.00 | - | 5 | 24 | 8.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 10 | 9.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 1 | 967 | 10.00 | 4.23 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 4 | 35 | 12.00 | 7.00 | 0.00 | - | 1 | 6 |
| 0.15 | 0.00 | - | 1 | 41 | 15.00 | 8.30 | 0.00 | - | 6 | 6 |
| 0.05 | 0.00 | - | 9 | 175 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.