Singapore markets open in 2 hours 57 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,150.66 -1,736.48 (-2.81%) CMC Crypto 200
1,251.96 -82.95 (-6.21%)
BRC Inc. (BRCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC240816C00004000 | 2024-06-26 12:32PM EDT | 4.00 | 2.75 | 1.30 | 2.50 | 0.00 | - | - | 3 | 168.75% |
| BRCC240816C00005000 | 2024-07-02 10:16AM EDT | 5.00 | 1.13 | 1.20 | 1.50 | 0.00 | - | 20 | 21 | 85.35% |
| BRCC240816C00006000 | 2024-07-03 9:47AM EDT | 6.00 | 0.62 | 0.40 | 0.70 | +0.03 | +5.08% | 10 | 0 | 58.98% |
| BRCC240816C00007000 | 2024-07-02 10:10AM EDT | 7.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 6 | 161 | 68.36% |
| BRCC240816C00008000 | 2024-07-03 11:31AM EDT | 8.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 34 | 71.48% |
| BRCC240816C00009000 | 2024-07-01 1:01PM EDT | 9.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 85.16% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.