Singapore markets open in 3 hours 36 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
63,154.63 +1,312.01 (+2.12%) CMC Crypto 200
1,351.46 +49.39 (+3.79%)
BRC Inc. (BRCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.34 | 0.00 | - | 10 | 0 | 1.00 | - | - | - | - | - |
| 3.68 | 0.00 | - | 1 | 3 | 2.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 6 | 63 | 3.00 | 0.05 | 0.00 | - | 2 | 22 |
| 2.10 | +0.05 | +2.44% | 5 | 143 | 4.00 | 0.05 | 0.00 | - | 70 | 185 |
| 1.10 | -0.05 | -4.35% | 55 | 467 | 5.00 | 0.05 | 0.00 | - | 10 | 145 |
| 0.34 | -0.06 | -15.00% | 6 | 327 | 6.00 | 0.25 | -0.05 | -16.67% | 14 | 218 |
| 0.07 | 0.00 | - | 37 | 1,559 | 7.00 | 0.94 | -0.06 | -6.00% | 1 | 28 |
| 0.07 | 0.00 | - | 105 | 182 | 8.00 | 1.95 | -0.05 | -2.50% | 17 | 60 |
© 2024 Yahoo. All rights reserved.