Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,848.64 +351.96 (+0.55%) CMC Crypto 200
1,382.79 +45.04 (+3.37%)
BRC Inc. (BRCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC240621C00003000 | 2024-06-18 1:56PM EDT | 3.00 | 3.20 | 2.35 | 3.30 | -0.10 | -3.03% | 1 | 178 | 556.25% |
| BRCC240621C00004000 | 2024-06-18 2:46PM EDT | 4.00 | 2.25 | 2.05 | 2.25 | -0.05 | -2.17% | 10 | 224 | 278.13% |
| BRCC240621C00005000 | 2024-06-18 2:46PM EDT | 5.00 | 1.25 | 1.10 | 1.25 | -0.10 | -7.41% | 12 | 475 | 156.25% |
| BRCC240621C00006000 | 2024-06-18 2:54PM EDT | 6.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 53 | 1,074 | 71.88% |
| BRCC240621C00007000 | 2024-06-14 3:41PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 247 | 96.88% |
| BRCC240621C00008000 | 2024-06-06 10:29AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 201.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC240621P00003000 | 2024-06-05 2:08PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 27 | 450.00% |
| BRCC240621P00004000 | 2024-06-05 3:52PM EDT | 4.00 | 0.03 | 0.00 | 0.55 | 0.00 | - | 7 | 79 | 570.31% |
| BRCC240621P00005000 | 2024-06-07 10:44AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 807 | 193.75% |
| BRCC240621P00006000 | 2024-06-18 2:57PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 10 | 300 | 60.94% |
| BRCC240621P00007000 | 2024-06-18 12:46PM EDT | 7.00 | 0.75 | 0.70 | 0.80 | -0.10 | -11.76% | 21 | 19 | 101.56% |
© 2024 Yahoo. All rights reserved.