Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,034.66 +16.27 (+0.32%) Dow
37,996.91 +93.62 (+0.25%) Nasdaq
15,709.50 +104.02 (+0.67%) Bitcoin USD
58,522.42 +1,032.24 (+1.80%) CMC Crypto 200
1,265.83 -4.91 (-0.39%)
Bragg Gaming Group Inc. (BRAG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRAG240517C00005000 | 2024-03-28 10:31AM EDT | 5.00 | 1.40 | 1.10 | 1.40 | 0.00 | - | 5 | 5 | 198.05% |
| BRAG240517C00007500 | 2024-05-01 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 50 | 80 | 133.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRAG240517P00005000 | 2024-04-29 2:32PM EDT | 5.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 120 | 245 | 123.05% |
| BRAG240517P00007500 | 2024-04-03 3:55PM EDT | 7.50 | 1.00 | 1.50 | 2.35 | 0.00 | - | 5 | 10 | 114.84% |
© 2024 Yahoo. All rights reserved.