Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,896.14
+896.97(+1.42%)
CMC Crypto 200
1,347.20
-49.33(-3.53%)

Boqii Holding Limited (BQ)

NYSE American - Nasdaq Real-time price. Currency in USD

Add to watchlist

0.3000

+0.0179

(+6.35%)

At close: 03:52PM EDT

0.3010

+0.00

(+0.33%)

After hours:

06:29PM EDT

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.2900	0.3100	0.2830	0.3000	0.3000	387,500
25 Apr 2024	0.2640	0.3340	0.2600	0.2820	0.2820	974,200
24 Apr 2024	0.2520	0.2730	0.2520	0.2600	0.2600	367,100
23 Apr 2024	0.2560	0.2730	0.2510	0.2530	0.2530	176,100
22 Apr 2024	0.3000	0.3000	0.2410	0.2730	0.2730	343,800
19 Apr 2024	0.2820	0.3090	0.2470	0.2980	0.2980	1,053,600
18 Apr 2024	0.2510	0.2700	0.2460	0.2650	0.2650	551,700
17 Apr 2024	0.2580	0.2580	0.2420	0.2460	0.2460	92,000
16 Apr 2024	0.2500	0.2550	0.2430	0.2500	0.2500	22,400
15 Apr 2024	0.2500	0.2700	0.2420	0.2430	0.2430	102,400
12 Apr 2024	0.2530	0.2860	0.2510	0.2590	0.2590	14,800
11 Apr 2024	0.2420	0.2790	0.2420	0.2600	0.2600	112,400
10 Apr 2024	0.2490	0.2510	0.2420	0.2420	0.2420	24,500
09 Apr 2024	0.2510	0.2510	0.2400	0.2460	0.2460	38,500
08 Apr 2024	0.2500	0.2500	0.2400	0.2410	0.2410	78,600
05 Apr 2024	0.2500	0.2500	0.2400	0.2410	0.2410	16,700
04 Apr 2024	0.2500	0.2500	0.2400	0.2400	0.2400	57,400
03 Apr 2024	0.2490	0.2490	0.2430	0.2430	0.2430	60,000
02 Apr 2024	0.2460	0.2500	0.2370	0.2410	0.2410	60,000
01 Apr 2024	0.2560	0.2600	0.2440	0.2470	0.2470	33,400
28 Mar 2024	0.2590	0.2590	0.2400	0.2440	0.2440	46,200
27 Mar 2024	0.2400	0.2660	0.2400	0.2410	0.2410	171,000
26 Mar 2024	0.2620	0.2630	0.2410	0.2500	0.2500	100,400
25 Mar 2024	0.2600	0.2800	0.2500	0.2590	0.2590	91,500
22 Mar 2024	0.2520	0.2740	0.2400	0.2710	0.2710	263,700
21 Mar 2024	0.2600	0.2700	0.2490	0.2510	0.2510	53,300
20 Mar 2024	0.2400	0.2660	0.2400	0.2580	0.2580	69,400
19 Mar 2024	0.2590	0.2660	0.2320	0.2490	0.2490	192,400
18 Mar 2024	0.2450	0.2770	0.2450	0.2570	0.2570	248,300
15 Mar 2024	0.2630	0.2630	0.2400	0.2500	0.2500	35,600
14 Mar 2024	0.2490	0.2500	0.2320	0.2450	0.2450	139,300
13 Mar 2024	0.2400	0.2520	0.2400	0.2410	0.2410	53,600
12 Mar 2024	0.2470	0.2510	0.2410	0.2440	0.2440	49,600
11 Mar 2024	0.2700	0.2700	0.2450	0.2560	0.2560	67,700
08 Mar 2024	0.2560	0.2700	0.2420	0.2580	0.2580	108,600
07 Mar 2024	0.2510	0.2640	0.2400	0.2550	0.2550	54,900
06 Mar 2024	0.2360	0.2680	0.2360	0.2480	0.2480	92,600
05 Mar 2024	0.2460	0.2580	0.2360	0.2500	0.2500	177,500
04 Mar 2024	0.2730	0.2890	0.2360	0.2440	0.2440	496,700
01 Mar 2024	0.2800	0.2850	0.2600	0.2690	0.2690	166,200
29 Feb 2024	0.2810	0.2960	0.2710	0.2750	0.2750	238,800
28 Feb 2024	0.2930	0.2930	0.2710	0.2820	0.2820	354,000
27 Feb 2024	0.3000	0.3070	0.2900	0.2960	0.2960	236,100
26 Feb 2024	0.3090	0.3100	0.2900	0.2970	0.2970	197,500
23 Feb 2024	0.3080	0.3370	0.2810	0.2890	0.2890	417,200
22 Feb 2024	0.2900	0.3200	0.2800	0.2840	0.2840	581,300
21 Feb 2024	0.3600	0.3600	0.3110	0.3200	0.3200	797,400
20 Feb 2024	0.3300	0.4300	0.3100	0.3490	0.3490	2,600,700
16 Feb 2024	0.4000	0.4000	0.3120	0.3230	0.3230	11,961,700
15 Feb 2024	0.3070	0.3190	0.2240	0.2900	0.2900	7,545,300
14 Feb 2024	0.3000	0.3200	0.2790	0.3050	0.3050	322,600
13 Feb 2024	0.3100	0.3200	0.2830	0.2900	0.2900	164,600
12 Feb 2024	0.3100	0.3100	0.2890	0.2950	0.2950	128,400
09 Feb 2024	0.2920	0.3200	0.2900	0.3000	0.3000	177,900
08 Feb 2024	0.2900	0.3270	0.2860	0.3190	0.3190	536,800
07 Feb 2024	0.2800	0.2950	0.2800	0.2820	0.2820	30,700
06 Feb 2024	0.2750	0.3000	0.2720	0.2820	0.2820	35,200
05 Feb 2024	0.2900	0.2900	0.2700	0.2800	0.2800	35,400
02 Feb 2024	0.3000	0.3090	0.2730	0.2900	0.2900	97,100
01 Feb 2024	0.2820	0.3110	0.2740	0.2960	0.2960	66,300
31 Jan 2024	0.3900	0.3900	0.2920	0.3340	0.3340	567,300
30 Jan 2024	0.3500	0.3690	0.3500	0.3680	0.3680	3,700
29 Jan 2024	0.4000	0.4010	0.3500	0.3600	0.3600	28,200
26 Jan 2024	0.3830	0.3830	0.3510	0.3680	0.3680	8,600
25 Jan 2024	0.3800	0.3900	0.3600	0.3700	0.3700	10,300
24 Jan 2024	0.4100	0.4100	0.3870	0.4000	0.4000	24,100
23 Jan 2024	0.4100	0.4100	0.3600	0.4100	0.4100	36,200
22 Jan 2024	0.3610	0.4100	0.3210	0.4040	0.4040	133,600
19 Jan 2024	0.3780	0.3900	0.3510	0.3800	0.3800	73,700
18 Jan 2024	0.3830	0.3900	0.3500	0.3600	0.3600	6,300
17 Jan 2024	0.3500	0.3940	0.3500	0.3650	0.3650	76,100
16 Jan 2024	0.4060	0.4060	0.3700	0.3700	0.3700	25,300
12 Jan 2024	0.3800	0.4490	0.3800	0.4000	0.4000	55,400
11 Jan 2024	0.4200	0.4200	0.3800	0.4000	0.4000	71,800
10 Jan 2024	0.4420	0.4800	0.4200	0.4200	0.4200	113,700
09 Jan 2024	0.4790	0.4790	0.4400	0.4400	0.4400	17,900
08 Jan 2024	0.5000	0.5000	0.4500	0.4600	0.4600	28,300
05 Jan 2024	0.4950	0.5170	0.4570	0.5000	0.5000	51,600
04 Jan 2024	0.4400	0.5200	0.4400	0.5110	0.5110	126,600
03 Jan 2024	0.4700	0.4700	0.4310	0.4400	0.4400	113,500
02 Jan 2024	0.4760	0.5500	0.4010	0.4700	0.4700	186,600
29 Dec 2023	0.4100	0.6700	0.4100	0.4620	0.4620	2,921,100
28 Dec 2023	0.4310	0.4580	0.4100	0.4280	0.4280	74,600
27 Dec 2023	0.4040	0.4500	0.4000	0.4400	0.4400	84,900
26 Dec 2023	0.3900	0.4500	0.3900	0.4190	0.4190	73,100
22 Dec 2023	0.4990	0.5100	0.4300	0.4500	0.4500	78,100
21 Dec 2023	0.5000	0.5050	0.4630	0.4700	0.4700	79,100
20 Dec 2023	0.5670	0.5670	0.4600	0.5050	0.5050	179,600
19 Dec 2023	0.4710	0.5380	0.4710	0.5100	0.5100	123,300
18 Dec 2023	0.4900	0.5620	0.4900	0.4950	0.4950	314,800
15 Dec 2023	0.4100	0.5400	0.3900	0.4610	0.4610	629,600
14 Dec 2023	0.4410	0.4500	0.3810	0.3960	0.3960	654,000
13 Dec 2023	1.1500	1.1600	0.3450	0.4240	0.4240	3,764,100
12 Dec 2023	2.2800	2.4300	0.6300	1.0000	1.0000	1,358,500
11 Dec 2023	2.1600	3.5000	2.0100	2.2200	2.2200	912,800
08 Dec 2023	2.1300	2.2300	2.1000	2.1600	2.1600	6,300
07 Dec 2023	2.1200	2.2200	2.0400	2.1500	2.1500	4,000
06 Dec 2023	2.2200	2.2200	2.1000	2.1100	2.1100	2,700
05 Dec 2023	2.3200	2.3500	2.1400	2.1790	2.1790	11,900
04 Dec 2023	2.3100	2.4000	2.0600	2.3300	2.3300	16,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,896.14+896.97(+1.42%)

CMC Crypto 2001,347.20-49.33(-3.53%)

Boqii Holding Limited (BQ)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,896.14
+896.97(+1.42%)

CMC Crypto 200
1,347.20
-49.33(-3.53%)