Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,622.31 -867.27 (-1.27%) CMC Crypto 200
1,421.80 -6.77 (-0.47%)
BP Prudhoe Bay Royalty Trust (BPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT240621C00002500 | 2024-05-28 3:47PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 41 | 817 | 71.09% |
| BPT240621C00005000 | 2024-05-14 2:16PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,280 | 181.25% |
| BPT240621C00007500 | 2024-04-15 3:33PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 250.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT240621P00002500 | 2024-05-30 2:04PM EDT | 2.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 71.09% |
| BPT240621P00005000 | 2024-03-05 1:14PM EDT | 5.00 | 3.03 | 1.00 | 3.00 | 0.00 | - | 2 | 35 | 386.72% |
| BPT240621P00007500 | 2024-03-27 12:51PM EDT | 7.50 | 5.27 | 3.70 | 6.30 | 0.00 | - | 5 | 50 | 843.75% |
© 2024 Yahoo. All rights reserved.