Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,741.41 -2,057.19 (-3.28%) CMC Crypto 200
1,259.47 -98.54 (-7.03%)
Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240517C00085000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 4.60 | 3.60 | 6.60 | 0.00 | - | 5 | 12 | 51.07% |
| BPOP240719C00085000 | 2024-04-22 3:54PM EDT | 2024-07-19 | 4.95 | 5.10 | 8.50 | 0.00 | - | 226 | 233 | 32.28% |
| BPOP241115C00085000 | 2024-05-08 3:17PM EDT | 2024-11-15 | 10.90 | 9.20 | 12.90 | 0.00 | - | 2 | 3 | 38.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240517P00085000 | 2024-04-23 2:27PM EDT | 2024-05-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 75 | 42 | 92.29% |
| BPOP240621P00085000 | 2024-05-10 12:07PM EDT | 2024-06-21 | 0.90 | 0.60 | 1.10 | -1.65 | -64.71% | 1 | 1 | 26.88% |
| BPOP240719P00085000 | 2024-04-23 9:44AM EDT | 2024-07-19 | 3.10 | 1.10 | 1.30 | 0.00 | - | 2 | 30 | 22.57% |
© 2024 Yahoo. All rights reserved.