Singapore markets close in 7 hours 39 minutes

Popular, Inc. (BPOP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
90.88-0.96 (-1.05%)
At close: 04:00PM EDT
90.88 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BPOP240621C000900002024-05-14 11:52AM EDT90.003.052.104.800.00-1140.70%
BPOP240621C000950002024-05-13 12:34PM EDT95.000.750.004.800.00-112260.74%
BPOP240621C001000002024-05-02 11:42AM EDT100.000.150.004.700.00-101051.59%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BPOP240621P000750002024-05-17 10:56AM EDT75.000.450.002.200.00-2461.06%
BPOP240621P000800002024-05-08 1:01PM EDT80.000.400.004.100.00-1159.42%
BPOP240621P000850002024-05-13 3:06PM EDT85.000.800.004.800.00-202171.11%
BPOP240621P000900002024-05-17 10:56AM EDT90.001.131.502.000.00-2522.61%
BPOP240621P000950002024-05-16 2:17PM EDT95.003.442.505.900.00--1531.51%