Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,099.67 -1,315.22 (-2.04%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240719C00065000 | 2023-11-28 11:44AM EDT | 2024-07-19 | 11.00 | 19.30 | 22.30 | 0.00 | - | - | 1 | 45.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240719P00065000 | 2024-04-11 3:12PM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 10 | 66.60% |
| BPOP241115P00065000 | 2024-04-08 11:41AM EDT | 2024-11-15 | 1.30 | 0.15 | 2.45 | 0.00 | - | 1 | 3 | 43.19% |
© 2024 Yahoo. All rights reserved.