Singapore markets close in 6 hours 49 minutes
Straits Times Index
3,292.78 +26.83 (+0.82%) Nikkei
38,320.08 +246.10 (+0.65%) Hang Seng
18,705.48 +167.67 (+0.90%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,828.73 +1,323.03 (+2.15%) CMC Crypto 200
1,352.34 +52.24 (+4.02%)
Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240517C00095000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.55 | +0.15 | +150.00% | 3 | 34 | 65.33% |
| BPOP240621C00095000 | 2024-05-08 12:34PM EDT | 2024-06-21 | 0.95 | 0.65 | 0.80 | 0.00 | - | 1 | 11 | 20.70% |
| BPOP240719C00095000 | 2024-05-06 1:44PM EDT | 2024-07-19 | 1.70 | 1.15 | 4.00 | 0.00 | - | 3 | 73 | 38.55% |
| BPOP241018C00095000 | 2024-04-22 11:03AM EDT | 2024-10-18 | 3.13 | 3.70 | 4.10 | 0.00 | - | - | 4 | 25.95% |
| BPOP241115C00095000 | 2024-04-24 9:31AM EDT | 2024-11-15 | 7.50 | 4.70 | 7.10 | 0.00 | - | 1 | 21 | 35.72% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.