Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,933.67 +1,539.50 (+2.35%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP241018C00070000 | 2024-02-23 10:30AM EDT | 2024-10-18 | 17.40 | 17.50 | 20.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240719P00070000 | 2024-04-04 2:32PM EDT | 2024-07-19 | 0.80 | 0.00 | 1.60 | 0.00 | - | 10 | 12 | 50.98% |
| BPOP241115P00070000 | 2024-05-07 1:19PM EDT | 2024-11-15 | 1.10 | 0.15 | 4.40 | 0.00 | - | - | 1 | 54.96% |
© 2024 Yahoo. All rights reserved.