Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,308.55 +5.36 (+0.16%) Nikkei
38,656.50 +420.43 (+1.10%) Hang Seng
18,476.38 -101.92 (-0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,759.40 -360.34 (-0.56%) CMC Crypto 200
1,372.59 +59.97 (+4.57%)
Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240517C00080000 | 2024-04-18 10:04AM EDT | 80.00 | 4.00 | 7.20 | 11.90 | 0.00 | - | - | 3 | 51.32% |
| BPOP240517C00085000 | 2024-04-24 3:34PM EDT | 85.00 | 4.60 | 3.10 | 6.20 | 0.00 | - | 5 | 12 | 62.65% |
| BPOP240517C00090000 | 2024-04-30 10:36AM EDT | 90.00 | 0.55 | 0.95 | 1.25 | 0.00 | - | 76 | 72 | 26.51% |
| BPOP240517C00095000 | 2024-04-23 11:45AM EDT | 95.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | 10 | 16 | 46.29% |
| BPOP240517C00100000 | 2024-04-23 10:39AM EDT | 100.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 27 | 28 | 51.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240517P00075000 | 2024-04-18 2:52PM EDT | 75.00 | 0.90 | 0.00 | 0.85 | 0.00 | - | 20 | 28 | 73.63% |
| BPOP240517P00080000 | 2024-04-30 12:24PM EDT | 80.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 2 | 13 | 55.23% |
| BPOP240517P00085000 | 2024-04-23 2:27PM EDT | 85.00 | 1.00 | 0.00 | 0.90 | 0.00 | - | 75 | 42 | 40.28% |
© 2024 Yahoo. All rights reserved.