Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,230.96 -522.14 (-0.82%) CMC Crypto 200
1,330.42 -66.12 (-4.74%)
Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP241115C00080000 | 2024-04-16 12:29PM EDT | 80.00 | 8.75 | 11.20 | 14.50 | 0.00 | - | - | 10 | 44.18% |
| BPOP241115C00085000 | 2024-04-25 1:21PM EDT | 85.00 | 9.04 | 8.40 | 9.70 | 0.00 | - | 3 | 5 | 34.91% |
| BPOP241115C00095000 | 2024-04-24 9:31AM EDT | 95.00 | 7.50 | 3.90 | 4.60 | 0.00 | - | 1 | 21 | 30.16% |
| BPOP241115C00125000 | 2024-03-26 9:30AM EDT | 125.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP241115P00055000 | 2024-03-18 9:30AM EDT | 55.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| BPOP241115P00060000 | 2024-04-09 3:08PM EDT | 60.00 | 0.80 | 0.40 | 1.05 | 0.00 | - | 1 | 4 | 39.22% |
| BPOP241115P00065000 | 2024-04-08 11:41AM EDT | 65.00 | 1.30 | 0.15 | 2.45 | 0.00 | - | 1 | 3 | 43.19% |
| BPOP241115P00075000 | 2024-04-16 1:30PM EDT | 75.00 | 4.35 | 2.25 | 3.70 | 0.00 | - | 1 | 2 | 34.38% |
| BPOP241115P00080000 | 2024-04-16 12:29PM EDT | 80.00 | 6.30 | 3.60 | 5.20 | 0.00 | - | - | 10 | 32.65% |
© 2024 Yahoo. All rights reserved.