Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,224.65 +52.50 (+0.64%) Bitcoin USD
61,492.22 +2,959.47 (+5.06%) CMC Crypto 200
1,314.75 +37.77 (+2.96%)
Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP241018C00070000 | 2024-02-23 10:30AM EDT | 70.00 | 17.40 | 17.50 | 20.40 | 0.00 | - | 1 | 1 | 33.95% |
| BPOP241018C00080000 | 2024-02-23 10:30AM EDT | 80.00 | 10.70 | 10.30 | 13.50 | 0.00 | - | 1 | 1 | 36.00% |
| BPOP241018C00095000 | 2024-04-22 11:03AM EDT | 95.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP241018P00045000 | 2024-05-02 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.