Singapore markets close in 21 minutes
Straits Times Index
3,285.62 +19.67 (+0.60%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,430.81 +49.46 (+0.59%) Bitcoin USD
62,988.30 +1,630.02 (+2.66%) CMC Crypto 200
1,304.88 -53.13 (-3.91%)
Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | - | 1 | 65.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.80 | 0.00 | - | 10 | 12 |
| 15.30 | 0.00 | - | - | 10 | 75.00 | 0.70 | 0.00 | - | 1 | 0 |
| 8.25 | 0.00 | - | 1 | 15 | 80.00 | 2.73 | 0.00 | - | 30 | 0 |
| 4.95 | 0.00 | - | 226 | 0 | 85.00 | 3.10 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 0 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.