Singapore markets open in 7 hours 20 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,178.51 -9.19 (-0.18%) Dow
38,953.48 +69.22 (+0.18%) Nasdaq
16,271.45 -61.10 (-0.37%) Bitcoin USD
62,520.08 -928.52 (-1.46%) CMC Crypto 200
1,326.53 +31.86 (+2.46%)
Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517C00090000 | 2024-05-02 10:27AM EDT | 90.00 | 19.54 | 15.00 | 19.80 | 0.00 | - | 3 | 568 | 84.33% |
| BPMC240517C00095000 | 2024-05-08 12:25PM EDT | 95.00 | 13.44 | 10.20 | 14.50 | +1.44 | +12.00% | 3 | 22 | 62.55% |
| BPMC240517C00100000 | 2024-05-03 3:50PM EDT | 100.00 | 9.25 | 6.00 | 9.60 | 0.00 | - | 10 | 125 | 51.47% |
| BPMC240517C00105000 | 2024-05-06 3:57PM EDT | 105.00 | 4.36 | 3.30 | 6.20 | 0.00 | - | 5 | 23 | 55.30% |
| BPMC240517C00110000 | 2024-05-08 11:28AM EDT | 110.00 | 1.90 | 0.55 | 3.10 | -0.81 | -29.89% | 10 | 83 | 64.01% |
| BPMC240517C00115000 | 2024-05-03 9:32AM EDT | 115.00 | 1.36 | 0.45 | 4.60 | 0.00 | - | 1 | 1 | 78.81% |
| BPMC240517C00120000 | 2024-05-02 11:23AM EDT | 120.00 | 1.75 | 0.00 | 2.65 | 0.00 | - | - | 3 | 75.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517P00045000 | 2024-04-18 10:01AM EDT | 45.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 21 | 293.75% |
| BPMC240517P00055000 | 2024-04-29 11:33AM EDT | 55.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 2 | 242.58% |
| BPMC240517P00070000 | 2024-05-01 3:18PM EDT | 70.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 137.89% |
| BPMC240517P00075000 | 2024-05-02 10:39AM EDT | 75.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 2 | 7 | 135.64% |
| BPMC240517P00080000 | 2024-05-07 3:16PM EDT | 80.00 | 0.30 | 0.25 | 1.00 | 0.00 | - | 1 | 741 | 121.05% |
| BPMC240517P00085000 | 2024-04-26 3:44PM EDT | 85.00 | 2.50 | 0.00 | 1.25 | 0.00 | - | 7 | 31 | 100.49% |
| BPMC240517P00090000 | 2024-05-02 9:40AM EDT | 90.00 | 0.85 | 0.00 | 1.35 | 0.00 | - | 1 | 74 | 82.18% |
| BPMC240517P00095000 | 2024-04-29 1:28PM EDT | 95.00 | 5.40 | 0.00 | 1.90 | 0.00 | - | 40 | 187 | 69.43% |
| BPMC240517P00105000 | 2024-05-03 3:29PM EDT | 105.00 | 2.55 | 0.00 | 4.00 | 0.00 | - | 43 | 58 | 68.51% |
© 2024 Yahoo. All rights reserved.