Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,205.65 +17.98 (+0.35%) Dow
39,249.11 +192.72 (+0.49%) Nasdaq
16,336.37 +33.61 (+0.21%) Bitcoin USD
61,450.33 -1,145.81 (-1.83%) CMC Crypto 200
1,323.68 +23.58 (+1.81%)
Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 75.00 | 1.00 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 1 | 741 |
| - | - | - | - | - | 85.00 | 2.50 | 0.00 | - | 7 | 31 |
| 19.54 | 0.00 | - | 3 | 568 | 90.00 | 0.85 | 0.00 | - | 1 | 74 |
| 13.44 | 0.00 | - | 3 | 19 | 95.00 | 5.40 | 0.00 | - | 40 | 187 |
| 9.25 | 0.00 | - | 10 | 125 | 100.00 | - | - | - | - | - |
| 4.36 | 0.00 | - | 5 | 23 | 105.00 | 2.55 | 0.00 | - | 43 | 58 |
| 2.00 | -0.72 | -26.47% | 25 | 108 | 110.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 3 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.