Singapore markets closed

Bank Polska Kasa Opieki SA (BP1.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
37.15+0.97 (+2.68%)
As of 08:17AM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 202437.1537.1537.1537.1537.151
19 Jun 202436.1836.1836.1836.1836.18-
18 Jun 202436.0836.0836.0836.0836.08-
17 Jun 202435.2035.2035.2035.2035.20-
14 Jun 202435.3535.3535.3535.3535.35-
13 Jun 202436.5736.5736.5736.5736.57-
12 Jun 202435.1635.1635.1635.1635.16-
11 Jun 202435.5435.5435.5435.5435.54-
10 Jun 202435.7535.7535.7535.7535.75-
07 Jun 202437.0437.0437.0437.0437.04-
06 Jun 202436.2936.2936.2936.2936.29-
05 Jun 202435.5835.5835.5835.5835.58-
04 Jun 202437.1437.1437.1437.1437.14-
03 Jun 202437.4237.4237.4237.4237.42-
31 May 202436.4736.4736.4736.4736.47-
30 May 202436.4336.4336.4336.4336.43-
29 May 202437.4237.4237.4237.4237.42-
28 May 202437.5337.5337.5337.5337.53-
27 May 202437.0837.0837.0837.0837.08-
24 May 202437.8237.8237.8237.8237.82-
23 May 202436.2736.2736.2736.2736.27-
22 May 202436.3736.3736.3736.3736.37-
21 May 202437.6637.6637.6637.6637.66-
20 May 202437.5737.5737.5737.5737.57-
17 May 202438.1838.1838.1838.1838.18-
16 May 202439.1239.1239.1239.1239.12-
15 May 202438.7838.7838.7838.7838.78-
14 May 202438.5738.5738.5738.5738.57-
13 May 202438.0538.0538.0538.0538.05-
10 May 202439.6739.6739.6739.6739.67-
09 May 202439.6739.6739.6739.6739.67-
08 May 202439.4739.4739.4739.4739.47-
07 May 202439.6839.6839.6839.6839.68-
06 May 202438.7038.7038.7038.7038.70-
03 May 202438.6038.6038.6038.6038.60-
02 May 202438.9638.9638.9638.9638.96-
30 Apr 202439.4639.4639.4639.4639.46-
29 Apr 202439.7639.7639.7639.7639.76-
26 Apr 202439.1139.1139.1139.1139.11-
25 Apr 202439.4639.4639.4639.4639.46-
24 Apr 202440.3740.3740.3740.3740.37-
23 Apr 202440.4940.4940.4940.4940.49-
23 Apr 202419.2 Dividend
22 Apr 202442.6342.6342.6342.6323.43-
19 Apr 202441.8541.8541.8541.8523.00-
18 Apr 202441.5441.5441.5441.5422.83-
17 Apr 202440.0340.0340.0340.0322.00-
16 Apr 202442.0242.0242.0242.0223.09-
15 Apr 202442.0242.0242.0242.0223.09-
12 Apr 202442.7542.7542.7542.7523.50-
11 Apr 202443.8443.8443.8443.8424.10-
10 Apr 202443.1843.1843.1843.1823.73-
09 Apr 202444.1844.1844.1844.1824.28-
08 Apr 202443.0843.0843.0843.0823.68-
05 Apr 202442.4942.4942.4942.4923.35-
04 Apr 202441.8241.8241.8241.8222.98-
03 Apr 202441.6941.6941.6941.6922.91-
02 Apr 202442.0542.0542.0542.0523.11-
28 Mar 202440.8540.8540.8540.8522.45-
27 Mar 202441.2641.2641.2641.2622.68-
26 Mar 202440.4440.4440.4440.4422.23-
25 Mar 202441.0241.0241.0241.0222.55-
22 Mar 202441.1941.1941.1941.1922.64-
21 Mar 202439.8139.8139.8139.8121.88-
20 Mar 202438.6838.6838.6838.6821.26-
19 Mar 202439.0439.0439.0439.0421.46-
18 Mar 202440.1140.1140.1140.1122.04-
15 Mar 202440.5540.5540.5540.5522.29-
14 Mar 202440.7640.7640.7640.7622.40-
13 Mar 202441.2641.2641.2641.2622.68-
12 Mar 202439.5639.5639.5639.5621.74-
11 Mar 202438.4738.4738.4738.4721.14-
08 Mar 202438.3038.3038.3038.3021.05-
07 Mar 202439.0839.0839.0839.0821.48-
06 Mar 202439.3939.3939.3939.3921.65-
05 Mar 202439.3239.3239.3239.3221.61-
04 Mar 202439.7239.7239.7239.7221.83-
01 Mar 202439.7339.7339.7339.7321.84-
29 Feb 202439.3739.3739.3739.3721.64-
28 Feb 202439.6439.6439.6439.6421.79-
27 Feb 202440.0440.0440.0440.0422.01-
26 Feb 202440.0540.0540.0540.0522.01-
23 Feb 202438.9938.9938.9938.9921.43-
22 Feb 202438.6638.6638.6638.6621.25-
21 Feb 202438.5038.5038.5038.5021.16-
20 Feb 202437.4037.4037.4037.4020.56-
19 Feb 202437.3837.3837.3837.3820.54-
16 Feb 202436.6836.6836.6836.6820.16-
15 Feb 202437.2537.2537.2537.2520.47-
14 Feb 202436.1536.1536.1536.1519.87-
13 Feb 202436.8336.8336.8336.8320.24-
12 Feb 202436.2036.2036.2036.2019.90-
09 Feb 202436.2936.2936.2936.2919.95-
08 Feb 202436.3836.3836.3836.3819.99-
07 Feb 202436.0536.0536.0536.0519.81-
06 Feb 202436.3036.3036.3036.3019.95-
05 Feb 202436.8036.8036.8036.8020.23-
02 Feb 202435.3635.3635.3635.3619.43-
01 Feb 202435.4135.4135.4135.4119.46-
31 Jan 202433.9033.9033.9033.9018.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...